GameZone (GZONE) Live Price

GameZone logo
GZONEGameZone
JPY 2.72+0.77%
Market Cap
JPY 1.14B
0.55%
Volume (24)
JPY 5,490,804
0.81%
Circulating Supply
417,922,500 GZONE
Issue Date
-

Data provided by Coingecko API

GZONE price Statistics

GameZone Price Today

GameZone Price
JPY 2.72

Price Change

JPY 0.02091935
0.77%
24h Low / 24h High
JPY 2.7 / JPY 2.84

Trading Volume

JPY 5,490,804
0.81%
Volume / Market Cap
0.0048236257
Market Dominance
0.00029844047%
Market Rank
#1604

GameZone Supply

Circulating Supply
417,922,503.517 GZONE
Total Supply
417,922,503.517 GZONE
Max Supply
1,000,000,000 GZONE

GameZone Market Cap

Market Cap
JPY 1,138,314,700
0.55%

Fully Diluted
Market Cap

JPY 1,138,314,700
0.28%

GameZone Price Yesterday

Yesterday's Low / High
JPY 2.7110374 / JPY 2.7210934
Yesterday's Open / Close
JPY 2.7210934 / JPY 2.7110374
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,419,103.9

GameZone Price History

7d Low / 7d High
JPY 0.016937503 / JPY 0.018608934
30d Low / 30d High
JPY 2.6858894 / JPY 2.8228187
90d Low / 90d High
JPY 2.6190153 / JPY 2.8228187
52 Week Low / 52 Week High
JPY 2.612813 / JPY 2.8698356
All Time HighNov 18, 2021 (2 years ago)
JPY 134.95
97.98%
All Time LowJan 2, 2023 (1 years ago)
JPY 1.97
38.37%

Data provided by Coingecko API

GZONE to JPY converter

GameZone
GameZoneGZONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GameZone Price Chart (GZONE to JPY)

GZONEJPY by TradingView

GameZone Exchanges

Instant crypto to crypto exchange coming soon!

GameZone Historical Price Data (JPY)

Date
4/22/2024
JPY 2.701547
JPY 0
JPY 2.822819
JPY 2.697687
4/21/2024
JPY 2.66675
JPY 2.701547
JPY 2.700774
JPY 2.624509
4/20/2024
JPY 2.714985
JPY 2.66675
JPY 2.714985
JPY 2.619015
4/19/2024
JPY 2.685161
JPY 2.714985
JPY 2.766508
JPY 2.635267
4/18/2024
JPY 2.643707
JPY 2.685161
JPY 2.769223
JPY 2.612813
4/17/2024
JPY 2.672034
JPY 2.643707
JPY 2.760931
JPY 2.629007
4/16/2024
JPY 2.869836
JPY 2.672034
JPY 2.869836
JPY 2.669968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,978
3.23%
Market CapJPY 1.32T
VolumeJPY 27.66B
2
JPY 3,216.88
2.15%
Market CapJPY 384.98B
VolumeJPY 12.25B
4
JPY 608.9
4.91%
Market CapJPY 93.64B
VolumeJPY 1.64B
7
JPY 0.556837
6.40%
Market CapJPY 30.72B
VolumeJPY 1.67B
11
JPY 0.518953
4.10%
Market CapJPY 18.32B
VolumeJPY 415.2M
592
JPY 1.003
0.70%
Market CapJPY 70.72M
VolumeJPY 608,613

Data provided by Coingecko API

More Cryptocurrencies

1601
JPY 23.59
4.26%
Market CapJPY 1.14B
VolumeJPY 1.41M
1602
Market CapJPY 1.14B
VolumeJPY 373.77M
1603
JPY 0.01599252
1.71%
Market CapJPY 1.14B
VolumeJPY 94,970
1605
JPY 24.74
1.59%
Market CapJPY 1.14B
VolumeJPY 67.76M
1606
JPY 11.7
0.47%
Market CapJPY 1.14B
VolumeJPY 11.66M

Data provided by Coingecko API