GamyFi (GFX) Live Price

GamyFi logo
GFXGamyFi
$0.0602070.00%
Market Cap
$192,662
0%
Volume (24)
$32
0.02%
Circulating Supply
3,200,000 GFX
Issue Date
-

Data provided by Coingecko API

GFX price Statistics

GamyFi Price Today

GamyFi Price
$0.060207

Trading Volume

$31.59
0.02%
Volume / Market Cap
0.00016396591
Market Dominance
0.0000079931383%
Market Rank
#3457

GamyFi Supply

Circulating Supply
3,200,000 GFX
Total Supply
10,000,000 GFX
Max Supply
10,000,000 GFX

GamyFi Market Cap

Market Cap
$192,662

Fully Diluted
Market Cap

$602,070
0.01%

GamyFi Price Yesterday

Yesterday's Low / High
$0.06020703 / $0.060216563
Yesterday's Open / Close
$0.06020703 / $0.060216563
Yesterday's Change
0.01%
Yesterday's Volume
$31.58648

GamyFi Price History

7d Low / 7d High
$0.059571115 / $0.072658102
30d Low / 30d High
$0.059571115 / $0.062930399
90d Low / 90d High
$0.059571115 / $0.062930399
52 Week Low / 52 Week High
$0.059571115 / $0.072658102
All Time HighMar 30, 2021 (3 years ago)
$10.42
99.42%
All Time LowOct 11, 2023 (6 months ago)
$0.01819942
230.82%

Data provided by Coingecko API

GFX to USD converter

GamyFi
GamyFiGFX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GamyFi Price Chart (GFX to USD)

GFXUSD by TradingView

GamyFi Exchanges

Instant crypto to crypto exchange coming soon!

GamyFi Historical Price Data (USD)

Date
4/18/2024
$0.060217
$0
$0.060217
$0.060207
4/17/2024
$0.062009
$0.060217
$0.06293
$0.059571
4/16/2024
$0.063646
$0.062009
$0.063646
$0.061073
4/13/2024
$0.066662
$0
$0.066922
$0.064916
4/12/2024
$0.070014
$0.066662
$0.072658
$0.066055

Data provided by Coingecko API

GFX Price Live Data

The live price of GFX is $ 0.060207 per (GFX/USD) today with a current market cap of 192,662 USD. 24-hour trading volume is $ 32 USD. GFX to USD price is updated in real-time. GamyFi is 0.00% in the last 24 hours. It has a circulating supply of $ 3,200,000 GFX.

GamyFi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GFX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,443
5.01%
Market Cap$1.27T
Volume$41.09B
2
$3,101.2
3.89%
Market Cap$372.23B
Volume$22.01B
4
$558.51
1.97%
Market Cap$85.95B
Volume$1.97B
8
$0.5
2.13%
Market Cap$27.56B
Volume$2.01B
11
$0.46
3.88%
Market Cap$16.23B
Volume$552.07M
560
$1
0.00%
Market Cap$70.76M
Volume$954,449

Data provided by Coingecko API

More Cryptocurrencies

3401
$0.00000441
0.43%
Market Cap$220,545
Volume$38,417
3402
Market Cap$220,253
Volume$2
3403
$0.00056323
7.92%
Market Cap$219,659
Volume$534,928
3404
$0.00000593
1.61%
Market Cap$218,288
Volume$8,006
3405
Market Cap$216,829
Volume$2.09M
3405
$0.00024009
1.72%
Market Cap$216,476
Volume$4
3407
$0.69
0.31%
Market Cap$216,298
Volume$22
3408
$0.001469
0.35%
Market Cap$215,995
Volume$31,120
3408
$0.00132349
0%
Market Cap$214,733
Volume$5,035
3411
Market Cap$214,126
Volume$141
3411
$0.00223677
5.41%
Market Cap$212,564
Volume$13,585
3412
$0.00011205
0.49%
Market Cap$212,410
Volume$7,452
3414
$0.00349634
11.24%
Market Cap$212,371
Volume$55,244
3413
$0.00044397
5.39%
Market Cap$212,344
Volume$1,623
3415
$0.00385788
3.84%
Market Cap$210,711
Volume$18,460
3416
$0.00069767
88.11%
Market Cap$210,404
Volume$645
3417
Market Cap$209,370
Volume$0
3416
Market Cap$208,339
Volume$94
3418
$0.00048633
2.52%
Market Cap$208,337
Volume$21,485
3422
Market Cap$208,235
Volume$3
3420
Market Cap$207,910
Volume$566
3423
$0.00074102
1.68%
Market Cap$206,863
Volume$2.38M
3396
Market Cap$206,657
Volume$4,751
3422
$0.00000157
7.48%
Market Cap$206,503
Volume$15,782
Market Cap$206,232
Volume$5
3426
$0.00034446
6.64%
Market Cap$205,780
Volume$186
3428
$0.00342964
7.95%
Market Cap$203,321
Volume$40
3427
$0.00000203
4.20%
Market Cap$203,278
Volume$53
3429
$0.00014698
5.16%
Market Cap$203,052
Volume$24,896
3435
Market Cap$202,068
Volume$268
3443
$0.18
1.73%
Market Cap$202,005
Volume$673,880
3434
$2.01
1.78%
Market Cap$201,224
Volume$152
3437
$0.03
0%
Market Cap$201,215
Volume$6
3433
$0.00033904
19.96%
Market Cap$201,069
Volume$4,888
3431
$0.0000007
4.70%
Market Cap$201,010
Volume$35,007
3464
$0.00027158
0.06%
Market Cap$200,011
Volume$56
3436
$0.00019986
2.00%
Market Cap$199,877
Volume$562
3435
$0.00006714
1.88%
Market Cap$199,779
Volume$29,469
3437
Market Cap$199,611
Volume$7,338
3437
$0.01
1.60%
Market Cap$198,349
Volume$1,912
3440
$0.01
1.10%
Market Cap$198,152
Volume$28
3445
Market Cap$197,143
Volume$205
3441
$0.01
42.41%
Market Cap$197,056
Volume$18
3440
$0.00238546
2.20%
Market Cap$196,213
Volume$88
Market Cap$196,173
Volume$39
Market Cap$195,521
Volume$76
3444
$0.04
2.52%
Market Cap$194,953
Volume$90
3445
$0.01
0%
Market Cap$194,949
Volume$4
3447
$0.00299817
19.29%
Market Cap$194,861
Volume$3,541
3451
$0.0026158
4.56%
Market Cap$194,784
Volume$26
3450
$0.00046637
1.14%
Market Cap$193,858
Volume$9,881
Market Cap$193,408
Volume$1,026
3452
$19.43
3.21%
Market Cap$193,375
Volume$50,692
3453
$0.03
1.20%
Market Cap$193,233
Volume$12,677
3458
$0.11
11.66%
Market Cap$192,940
Volume$428
3455
$0.00146342
2.76%
Market Cap$192,867
Volume$13,335
3460
$0.06
0%
Market Cap$192,662
Volume$32
3454
$0.00019489
4.21%
Market Cap$192,628
Volume$14,788
3462
Market Cap$192,499
Volume$485
3456
$0.01
1.03%
Market Cap$192,429
Volume$22,967
3459
$0.00106047
0.88%
Market Cap$192,250
Volume$232
Market Cap$191,941
Volume$1,087
Market Cap$191,726
Volume$398
3465
$0.00006446
4.45%
Market Cap$190,938
Volume$32
3463
$3.23
3.40%
Market Cap$190,824
Volume$31
3469
$0.00293504
0%
Market Cap$190,349
Volume$2
3467
$0.00067403
2.05%
Market Cap$190,238
Volume$68,334
3468
$0.00039638
2.13%
Market Cap$189,943
Volume$398
3470
$0.00022194
8.59%
Market Cap$189,880
Volume$9,753
3469
$0.00035479
2.41%
Market Cap$189,636
Volume$13,264
3471
Market Cap$188,967
Volume$173
3472
$0.01
0.23%
Market Cap$188,873
Volume$594
3473
$0.00262673
0.62%
Market Cap$188,013
Volume$24,740
Market Cap$187,148
Volume$72
3475
$0.00068249
0.53%
Market Cap$186,166
Volume$23,661
3476
$0.0004175
57.51%
Market Cap$186,166
Volume$47
Market Cap$186,155
Volume$11,076
3480
$0.00000003
4.28%
Market Cap$185,944
Volume$18
3479
Market Cap$185,722
Volume$1,449
3476
$0.00460111
1.57%
Market Cap$185,459
Volume$23
3481
$728.66
1.54%
Market Cap$183,926
Volume$271
3484
$0.00074563
0.51%
Market Cap$182,600
Volume$324
3487
Market Cap$182,314
Volume$7
3486
Market Cap$181,991
Volume$629
3487
Market Cap$181,628
Volume$1,912
3483
$0.00001951
0.19%
Market Cap$181,620
Volume$11,197
3488
$0.00008728
1.90%
Market Cap$181,286
Volume$157
3490
$0.00000684
1.83%
Market Cap$181,218
Volume$0
3490
$0.00297112
5.58%
Market Cap$181,002
Volume$17,306
3491
$0.0042684
4.94%
Market Cap$180,873
Volume$53
3492
$0.00068896
3.39%
Market Cap$180,719
Volume$15,448
3493
$0.04
3.06%
Market Cap$180,391
Volume$26,500
3494
$0.00025959
24.87%
Market Cap$179,555
Volume$13,487
3495
$0.71
6.57%
Market Cap$178,715
Volume$3,287
3498
Market Cap$178,608
Volume$115
3499
$0.02
3.81%
Market Cap$178,346
Volume$124,385
3495
Market Cap$178,124
Volume$37
3497
$0.0001381
8.36%
Market Cap$178,100
Volume$18,208
3503
$0.00095029
4.36%
Market Cap$177,789
Volume$31,325
3401
$0.00000441
0.43%
Market Cap$220,545
Volume$38,417
3402
Market Cap$220,253
Volume$2

Data provided by Coingecko API