Gate (GT) Live Price

Gate logo
GTGate
BRL 42.24+5.28%
Market Cap
BRL 5.66B
5.85%
Volume (24)
BRL 61,043,464
0.30%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
BRL 42.24

Price Change

BRL 2.12
5.28%
24h Low / 24h High
BRL 39.39 / BRL 43.42

Trading Volume

BRL 61,043,464
0.30%
Volume / Market Cap
0.010782842
Market Dominance
0.042363213%
Market Rank
#104

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
BRL 5,661,166,400
5.85%

Fully Diluted
Market Cap

BRL 12,713,296,000
4.52%

Gate Price Yesterday

Yesterday's Low / High
BRL 40.406762 / BRL 40.685897
Yesterday's Open / Close
BRL 40.685897 / BRL 40.406762
Yesterday's Change
4.18%
Yesterday's Volume
BRL 67,587,715

Gate Price History

7d Low / 7d High
BRL 6.6308202 / BRL 8.6961784
30d Low / 30d High
BRL 38.088793 / BRL 41.770463
90d Low / 90d High
BRL 33.683276 / BRL 41.770463
52 Week Low / 52 Week High
BRL 33.358993 / BRL 41.770463
All Time HighMay 12, 2021 (2 years ago)
BRL 68.5
37.76%
All Time LowMar 13, 2020 (4 years ago)
BRL 1.23
3354.55%

Data provided by Coingecko API

GT to BRL converter

Gate
GateGT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to BRL)

GTBRL by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (BRL)

Date
3/24/2024
BRL 38.312825
BRL 0
BRL 41.770463
BRL 38.312825
3/23/2024
BRL 34.475262
BRL 38.312825
BRL 38.714941
BRL 34.475262
3/22/2024
BRL 34.919705
BRL 34.475262
BRL 34.919705
BRL 33.683276
3/21/2024
BRL 35.049492
BRL 34.919705
BRL 35.08896
BRL 34.485732
3/20/2024
BRL 33.74387
BRL 35.049492
BRL 35.249124
BRL 33.709562
3/19/2024
BRL 35.718997
BRL 33.74387
BRL 35.965438
BRL 33.358993
3/18/2024
BRL 35.427646
BRL 35.718997
BRL 35.625731
BRL 34.481705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 44 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,880
7.09%
Market CapBRL 1.4T
VolumeBRL 45.89B
2
BRL 3,633.91
6.86%
Market CapBRL 436.48B
VolumeBRL 20.37B
4
BRL 594.09
4.97%
Market CapBRL 91.44B
VolumeBRL 2.45B
6
BRL 0.65
3.46%
Market CapBRL 35.95B
VolumeBRL 1.99B
10
BRL 0.67
4.47%
Market CapBRL 23.47B
VolumeBRL 572.75M
574
BRL 1
0.51%
Market CapBRL 84.48M
VolumeBRL 16.53M

Data provided by Coingecko API

More Cryptocurrencies

101
BRL 75.88
0.64%
Market CapBRL 6.08B
VolumeBRL 296M
102
BRL 42.16
3.47%
Market CapBRL 6.08B
VolumeBRL 85.66M
103
BRL 1,122.56
8.00%
Market CapBRL 5.99B
VolumeBRL 141.03M
105
BRL 34.68
4.98%
Market CapBRL 5.64B
VolumeBRL 66.79M
106
BRL 0.00000266
7.70%
Market CapBRL 5.6B
VolumeBRL 259.39M

Data provided by Coingecko API