Gate (GT) Live Price

Gate logo
GTGate
ETH 0.002111-4.18%
Market Cap
ETH 283,125
3.94%
Volume (24)
ETH 3,086
0.45%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
ETH 0.0021109

Price Change

ETH -0.000092189069
4.18%
24h Low / 24h High
ETH 0.00210946 / ETH 0.00227491

Trading Volume

ETH 3,086
0.45%
Volume / Market Cap
0.010899779
Market Dominance
0.03634586%
Market Rank
#106

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
ETH 283,125
3.94%

Fully Diluted
Market Cap

ETH 635,814
5.97%

Gate Price Yesterday

Yesterday's Low / High
ETH 0.0022327712 / ETH 0.0022749129
Yesterday's Open / Close
ETH 0.0022327712 / ETH 0.0022749129
Yesterday's Change
6.34%
Yesterday's Volume
ETH 3,172.7749

Gate Price History

7d Low / 7d High
ETH 6.4512557 / ETH 8.0789245
30d Low / 30d High
ETH 0.0021770312 / ETH 0.0022749129
90d Low / 90d High
ETH 0.0021770312 / ETH 0.0023324553
52 Week Low / 52 Week High
ETH 0.0021425623 / ETH 0.0023688354
All Time HighApr 24, 2019 (4 years ago)
ETH 0.00706452
70.00%
All Time LowJan 25, 2021 (3 years ago)
ETH 0.00034419
515.75%

Data provided by Coingecko API

GT to ETH converter

Gate
GateGT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to ETH)

GTETH by TradingView

Gate Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.002119
GT/ETH
ETH 0.000008
ETH 10
Recently

Gate Historical Price Data (ETH)

Date
4/17/2024
ETH 0.00221
ETH 0
ETH 0.002275
ETH 0.002177
4/16/2024
ETH 0.002251
ETH 0.00221
ETH 0.002273
ETH 0.002178
4/15/2024
ETH 0.002292
ETH 0.002251
ETH 0.002294
ETH 0.002221
4/14/2024
ETH 0.002324
ETH 0.002292
ETH 0.002369
ETH 0.002245
4/13/2024
ETH 0.002246
ETH 0.002324
ETH 0.002321
ETH 0.002143
4/12/2024
ETH 0.002276
ETH 0.002246
ETH 0.002328
ETH 0.002213
4/11/2024
ETH 0.002219
ETH 0.002276
ETH 0.002292
ETH 0.00221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 8 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,261
0.10%
Market CapETH 1.22T
VolumeETH 44.2B
2
eth
EthereumETH
ETH 3,024.73
0.18%
Market CapETH 361.57B
VolumeETH 18.08B
4
ETH 543.4
1.22%
Market CapETH 83.61B
VolumeETH 2.44B
8
ETH 0.491937
1.19%
Market CapETH 27.05B
VolumeETH 1.77B
11
ETH 0.446821
0.63%
Market CapETH 15.7B
VolumeETH 548.96M
553
ETH 1.006
0.43%
Market CapETH 70.92M
VolumeETH 829,320

Data provided by Coingecko API

More Cryptocurrencies

103
ETH 0.00000592
2.30%
Market CapETH 286,750
VolumeETH 23,697
104
ETH 0.00018948
0.97%
Market CapETH 284,027
VolumeETH 23,446
105
ETH 0.00000641
7.89%
Market CapETH 283,197
VolumeETH 26,414
107
ETH 0.00025694
3.42%
Market CapETH 279,813
VolumeETH 7,734
108
ETH 0.00024158
0.46%
Market CapETH 277,444
VolumeETH 46,155

Data provided by Coingecko API