Gate (GT) Live Price

Gate logo
GTGate
GBP 5.99+2.64%
Market Cap
GBP 800.82M
3.03%
Volume (24)
GBP 5,789,926
2.22%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
GBP 5.99

Price Change

GBP 0.153761
2.64%
24h Low / 24h High
GBP 5.81 / GBP 6.18

Trading Volume

GBP 5,789,926
2.22%
Volume / Market Cap
0.0072299775
Market Dominance
0.040438537%
Market Rank
#103

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
GBP 800,822,140
3.03%

Fully Diluted
Market Cap

GBP 1,798,408,400
0.12%

Gate Price Yesterday

Yesterday's Low / High
GBP 5.9789495 / GBP 5.996203
Yesterday's Open / Close
GBP 5.996203 / GBP 5.9789495
Yesterday's Change
0.04%
Yesterday's Volume
GBP 5,432,421.4

Gate Price History

7d Low / 7d High
GBP 6.3978893 / GBP 7.5986203
30d Low / 30d High
GBP 5.5926639 / GBP 5.996203
90d Low / 90d High
GBP 5.3820849 / GBP 5.996203
52 Week Low / 52 Week High
GBP 5.1337304 / GBP 5.996203
All Time HighMay 12, 2021 (2 years ago)
GBP 9.18
34.72%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.205342
2819.98%

Data provided by Coingecko API

GT to GBP converter

Gate
GateGT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to GBP)

GTGBP by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (GBP)

Date
4/22/2024
GBP 5.689435
GBP 0
GBP 5.996203
GBP 5.629012
4/21/2024
GBP 5.744735
GBP 5.689435
GBP 5.771289
GBP 5.592664
4/20/2024
GBP 5.509571
GBP 5.744735
GBP 5.730158
GBP 5.509571
4/19/2024
GBP 5.414449
GBP 5.509571
GBP 5.580529
GBP 5.265992
4/18/2024
GBP 5.347806
GBP 5.414449
GBP 5.49464
GBP 5.13373
4/17/2024
GBP 5.485304
GBP 5.347806
GBP 5.652333
GBP 5.288673
4/16/2024
GBP 5.610158
GBP 5.485304
GBP 5.630368
GBP 5.368707

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 23 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,238
0.18%
Market CapGBP 1.31T
VolumeGBP 23.76B
2
GBP 3,161.27
1.52%
Market CapGBP 386.96B
VolumeGBP 10.5B
4
GBP 600.15
0.72%
Market CapGBP 92.63B
VolumeGBP 1.01B
7
GBP 0.548868
2.65%
Market CapGBP 30.37B
VolumeGBP 1.56B
11
GBP 0.507131
0.22%
Market CapGBP 18B
VolumeGBP 373.98M
592
GBP 1.002
0.27%
Market CapGBP 70.42M
VolumeGBP 626,490

Data provided by Coingecko API

More Cryptocurrencies

100
Market CapGBP 812.82M
VolumeGBP 27.02M
101
GBP 38.35
5.41%
Market CapGBP 811.77M
VolumeGBP 125.93M
102
GBP 0.01650631
2.48%
Market CapGBP 802.78M
VolumeGBP 49.12M
104
GBP 0.20021
3.17%
Market CapGBP 794.74M
VolumeGBP 48.36M
105
GBP 0.678402
0.96%
Market CapGBP 782.71M
VolumeGBP 89.63M

Data provided by Coingecko API