Gate (GT) Live Price

Gate logo
GTGate
INR 582.85+0.87%
Market Cap
INR 77.89B
0.65%
Volume (24)
INR 377,845,240
1.74%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
INR 582.85

Price Change

INR 5
0.87%
24h Low / 24h High
INR 571.47 / INR 593.84

Trading Volume

INR 377,845,240
1.74%
Volume / Market Cap
0.0048508458
Market Dominance
0.037845174%
Market Rank
#108

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
INR 77,892,651,000
0.65%

Fully Diluted
Market Cap

INR 174,923,730,000
0.98%

Gate Price Yesterday

Yesterday's Low / High
INR 588.72165 / INR 588.96009
Yesterday's Open / Close
INR 588.72165 / INR 588.96009
Yesterday's Change
1.02%
Yesterday's Volume
INR 388,833,600

Gate Price History

7d Low / 7d High
INR 6.3978893 / INR 7.3990228
30d Low / 30d High
INR 567.50104 / INR 590.89858
90d Low / 90d High
INR 534.48581 / INR 590.89858
52 Week Low / 52 Week High
INR 534.48581 / INR 617.45843
All Time HighMar 28, 2024 (23 days ago)
INR 951.44
38.72%
All Time LowMar 13, 2020 (4 years ago)
INR 19.44
2899.90%

Data provided by Coingecko API

GT to INR converter

Gate
GateGT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to INR)

GTINR by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (INR)

Date
4/20/2024
INR 568.151471
INR 0
INR 590.898576
INR 568.151471
4/19/2024
INR 563.135959
INR 568.151471
INR 579.519991
INR 546.451447
4/18/2024
INR 556.527781
INR 563.135959
INR 570.810075
INR 534.485811
4/17/2024
INR 570.291622
INR 556.527781
INR 587.655328
INR 551.343353
4/16/2024
INR 583.096016
INR 570.291622
INR 584.826266
INR 557.36154
4/15/2024
INR 604.73886
INR 583.096016
INR 617.458427
INR 575.619468
4/14/2024
INR 587.304682
INR 604.73886
INR 601.333651
INR 572.146933

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 12 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,168
2.00%
Market CapINR 1.29T
VolumeINR 21.81B
2
INR 3,172.31
4.00%
Market CapINR 381.57B
VolumeINR 9.84B
4
INR 572.94
2.93%
Market CapINR 88.29B
VolumeINR 844.88M
8
INR 0.527163
2.99%
Market CapINR 29.08B
VolumeINR 1.11B
11
INR 0.506728
6.09%
Market CapINR 17.91B
VolumeINR 519.93M
586
INR 1.002
0.29%
Market CapINR 70.71M
VolumeINR 517,264

Data provided by Coingecko API

More Cryptocurrencies

105
INR 72.66
8.02%
Market CapINR 79.14B
VolumeINR 1.62B
106
INR 68.88
4.88%
Market CapINR 79.08B
VolumeINR 8.41B
107
INR 1,383.77
3.21%
Market CapINR 78.04B
VolumeINR 325.04M
109
INR 29,960
4.11%
Market CapINR 77.72B
VolumeINR 320.87M
110
INR 14,912.17
6.18%
Market CapINR 77.34B
VolumeINR 996.1M

Data provided by Coingecko API