Gate (GT) Live Price

Gate logo
GTGate
JPY 1,145.91+3.04%
Market Cap
JPY 153.05B
3.02%
Volume (24)
JPY 1,112,155,500
2.22%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1,145.91

Price Change

JPY 33.85
3.04%
24h Low / 24h High
JPY 1,108.72 / JPY 1,181.23

Trading Volume

JPY 1,112,155,500
2.22%
Volume / Market Cap
0.0072667535
Market Dominance
0.040125498%
Market Rank
#103

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 153,047,090,000
3.02%

Fully Diluted
Market Cap

JPY 343,698,250,000
0.07%

Gate Price Yesterday

Yesterday's Low / High
JPY 1,143.206 / JPY 1,146.5412
Yesterday's Open / Close
JPY 1,146.5412 / JPY 1,143.206
Yesterday's Change
0.09%
Yesterday's Volume
JPY 1,038,739,800

Gate Price History

7d Low / 7d High
JPY 6.3978893 / JPY 7.5986203
30d Low / 30d High
JPY 1,069.6284 / JPY 1,146.5412
90d Low / 90d High
JPY 1,030.1311 / JPY 1,146.5412
52 Week Low / 52 Week High
JPY 987.92049 / JPY 1,146.5412
All Time HighMar 28, 2024 (26 days ago)
JPY 1,727.4
33.68%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
4133.68%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
4/22/2024
JPY 1,088.677161
JPY 0
JPY 1,146.541167
JPY 1,078.364329
4/21/2024
JPY 1,098.712737
JPY 1,088.677161
JPY 1,103.791459
JPY 1,069.62836
4/20/2024
JPY 1,053.736352
JPY 1,098.712737
JPY 1,095.924841
JPY 1,053.736352
4/19/2024
JPY 1,040.817284
JPY 1,053.736352
JPY 1,071.425492
JPY 1,006.069336
4/18/2024
JPY 1,027.838973
JPY 1,040.817284
JPY 1,056.108913
JPY 987.920486
4/17/2024
JPY 1,054.473017
JPY 1,027.838973
JPY 1,087.003317
JPY 1,018.764847
4/16/2024
JPY 1,076.853512
JPY 1,054.473017
JPY 1,080.61628
JPY 1,029.915357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 28 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,355
0.35%
Market CapJPY 1.31T
VolumeJPY 17.15B
2
JPY 3,170.68
1.24%
Market CapJPY 386.96B
VolumeJPY 10.41B
4
JPY 602.16
0.50%
Market CapJPY 92.63B
VolumeJPY 1.31B
7
JPY 0.550861
2.86%
Market CapJPY 30.37B
VolumeJPY 1.57B
11
JPY 0.509798
0.11%
Market CapJPY 18B
VolumeJPY 374.11M
591
JPY 0.998552
0.48%
Market CapJPY 70.42M
VolumeJPY 620,321

Data provided by Coingecko API

More Cryptocurrencies

101
JPY 7,396.65
4.41%
Market CapJPY 155.7B
VolumeJPY 24.01B
100
JPY 473.89
2.31%
Market CapJPY 155.34B
VolumeJPY 5.16B
102
JPY 3.17
2.19%
Market CapJPY 153.42B
VolumeJPY 9.75B
104
JPY 38.51
2.54%
Market CapJPY 151.88B
VolumeJPY 9.2B
105
JPY 130.28
1.52%
Market CapJPY 149.58B
VolumeJPY 17.14B

Data provided by Coingecko API