Gate (GT) Live Price

Gate logo
GTGate
RUB 630.47+3.19%
Market Cap
RUB 84.76B
4.18%
Volume (24)
RUB 725,697,960
1.32%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 630.47

Price Change

RUB 19.48
3.19%
24h Low / 24h High
RUB 601.36 / RUB 651.57

Trading Volume

RUB 725,697,960
1.32%
Volume / Market Cap
0.0085618048
Market Dominance
0.037609065%
Market Rank
#104

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 84,759,929,000
4.18%

Fully Diluted
Market Cap

RUB 190,345,590,000
0.71%

Gate Price Yesterday

Yesterday's Low / High
RUB 636.46315 / RUB 641.55708
Yesterday's Open / Close
RUB 636.46315 / RUB 641.55708
Yesterday's Change
1.34%
Yesterday's Volume
RUB 748,830,930

Gate Price History

7d Low / 7d High
RUB 6.3978893 / RUB 7.8076511
30d Low / 30d High
RUB 601.30539 / RUB 641.55708
90d Low / 90d High
RUB 601.30539 / RUB 692.7924
52 Week Low / 52 Week High
RUB 601.30539 / RUB 749.7968
All Time HighMar 7, 2022 (2 years ago)
RUB 1,060.96
40.16%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
3184.64%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
4/18/2024
RUB 626.278966
RUB 0
RUB 641.557076
RUB 601.305387
4/17/2024
RUB 641.854788
RUB 626.278966
RUB 661.695457
RUB 621.150942
4/16/2024
RUB 652.890576
RUB 641.854788
RUB 654.582642
RUB 624.113187
4/15/2024
RUB 674.935197
RUB 652.890576
RUB 692.792399
RUB 644.434222
4/14/2024
RUB 655.535512
RUB 674.935197
RUB 671.194314
RUB 638.616794
4/13/2024
RUB 679.732084
RUB 655.535512
RUB 708.968835
RUB 624.449321
4/12/2024
RUB 744.373742
RUB 679.732084
RUB 749.796801
RUB 672.030315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 1 minute and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,879
3.52%
Market CapRUB 1.28T
VolumeRUB 52.36B
2
RUB 3,100.78
1.89%
Market CapRUB 372.89B
VolumeRUB 21.32B
4
RUB 561.04
2.58%
Market CapRUB 86.49B
VolumeRUB 1.76B
8
RUB 0.500395
0.93%
Market CapRUB 27.66B
VolumeRUB 2.02B
11
RUB 0.473414
5.62%
Market CapRUB 16.78B
VolumeRUB 584.13M
563
RUB 1.001
0.40%
Market CapRUB 70.64M
VolumeRUB 990,875

Data provided by Coingecko API

More Cryptocurrencies

101
RUB 4,094.25
2.04%
Market CapRUB 85.97B
VolumeRUB 25.93B
102
RUB 118.17
1.64%
Market CapRUB 85.82B
VolumeRUB 9.37B
103
RUB 1,510.11
3.76%
Market CapRUB 85.54B
VolumeRUB 496.07M
105
RUB 1.74
1.69%
Market CapRUB 84.55B
VolumeRUB 8.15B
106
RUB 73.31
6.36%
Market CapRUB 84.3B
VolumeRUB 14.61B

Data provided by Coingecko API