Gate (GT) Live Price

Gate logo
GTGate
RUB 625.9-1.13%
Market Cap
RUB 83.53B
0.87%
Volume (24)
RUB 857,713,710
1.78%
Circulating Supply
133,588,480 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
RUB 625.9

Price Change

RUB -7.1467596
1.13%
24h Low / 24h High
RUB 621.73 / RUB 664.86

Trading Volume

RUB 857,713,710
1.78%
Volume / Market Cap
0.010268133
Market Dominance
0.037064045%
Market Rank
#99

Gate Supply

Circulating Supply
133,588,480.005 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
RUB 83,531,613,000
0.87%

Fully Diluted
Market Cap

RUB 187,587,160,000
2.86%

Gate Price Yesterday

Yesterday's Low / High
RUB 640.30251 / RUB 647.14333
Yesterday's Open / Close
RUB 640.30251 / RUB 647.14333
Yesterday's Change
2.77%
Yesterday's Volume
RUB 735,052,950

Gate Price History

7d Low / 7d High
RUB 6.6748891 / RUB 8.18039
30d Low / 30d High
RUB 624.11319 / RUB 654.58264
90d Low / 90d High
RUB 624.11319 / RUB 708.96884
52 Week Low / 52 Week High
RUB 624.11319 / RUB 765.95412
All Time HighMar 7, 2022 (2 years ago)
RUB 1,060.96
41.40%
All Time LowMar 13, 2020 (4 years ago)
RUB 19.33
3116.81%

Data provided by Coingecko API

GT to RUB converter

Gate
GateGT
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to RUB)

GTRUB by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (RUB)

Date
4/16/2024
RUB 652.890576
RUB 0
RUB 654.582642
RUB 624.113187
4/15/2024
RUB 674.935197
RUB 652.890576
RUB 692.792399
RUB 644.434222
4/14/2024
RUB 655.535512
RUB 674.935197
RUB 671.194314
RUB 638.616794
4/13/2024
RUB 679.732084
RUB 655.535512
RUB 708.968835
RUB 624.449321
4/12/2024
RUB 744.373742
RUB 679.732084
RUB 749.796801
RUB 672.030315
4/11/2024
RUB 731.963612
RUB 744.373742
RUB 765.954122
RUB 723.962867
4/10/2024
RUB 719.270584
RUB 731.963612
RUB 740.689083
RUB 691.812791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

9 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,857
0.96%
Market CapRUB 1.21T
VolumeRUB 30.77B
2
RUB 3,001.68
2.04%
Market CapRUB 357.37B
VolumeRUB 16.17B
4
RUB 532.8
0.59%
Market CapRUB 81.41B
VolumeRUB 1.64B
8
RUB 0.488687
0.44%
Market CapRUB 26.88B
VolumeRUB 1.56B
11
RUB 0.443158
2.24%
Market CapRUB 15.51B
VolumeRUB 453.79M
544
RUB 1.004
0.37%
Market CapRUB 70.71M
VolumeRUB 724,112

Data provided by Coingecko API

More Cryptocurrencies

96
RUB 263.04
2.15%
Market CapRUB 85.47B
VolumeRUB 3.57B
97
RUB 448.51
3.85%
Market CapRUB 84.48B
VolumeRUB 26.72B
98
RUB 116.15
1.66%
Market CapRUB 84B
VolumeRUB 10.76B
100
RUB 21.28
4.79%
Market CapRUB 83.01B
VolumeRUB 6.16B
101
RUB 1,457.68
0.38%
Market CapRUB 82.66B
VolumeRUB 601.87M

Data provided by Coingecko API