GEEQ (GEEQ) Live Price

GEEQ logo
GEEQGEEQ
JPY 32.15-2.62%
Market Cap
JPY 1.61B
2.39%
Volume (24)
JPY 34,556,301
0.48%
Circulating Supply
50,000,000 GEEQ
Issue Date
-

Data provided by Coingecko API

GEEQ price Statistics

GEEQ Price Today

GEEQ Price
JPY 32.15

Price Change

JPY -0.86386845
2.62%
24h Low / 24h High
JPY 32.07 / JPY 33.39

Trading Volume

JPY 34,556,301
0.48%
Volume / Market Cap
0.021493569
Market Dominance
0.00043266321%
Market Rank
#1397

GEEQ Supply

Circulating Supply
50,000,000 GEEQ
Total Supply
100,000,000 GEEQ
Max Supply
100,000,000 GEEQ

GEEQ Market Cap

Market Cap
JPY 1,607,750,700
2.39%

Fully Diluted
Market Cap

JPY 3,215,501,500
2.61%

GEEQ Price Yesterday

Yesterday's Low / High
JPY 32.993317 / JPY 33.042374
Yesterday's Open / Close
JPY 33.042374 / JPY 32.993317
Yesterday's Change
2.63%
Yesterday's Volume
JPY 59,623,946

GEEQ Price History

7d Low / 7d High
JPY 0.20235027 / JPY 0.24176397
30d Low / 30d High
JPY 32.370003 / JPY 33.448465
90d Low / 90d High
JPY 32.063842 / JPY 35.578837
52 Week Low / 52 Week High
JPY 31.015238 / JPY 38.627729
All Time HighAug 11, 2020 (3 years ago)
JPY 517.07
93.77%
All Time LowJul 30, 2023 (8 months ago)
JPY 6.04
433.57%

Data provided by Coingecko API

GEEQ to JPY converter

GEEQ
GEEQGEEQ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GEEQ Price Chart (GEEQ to JPY)

GEEQJPY by TradingView

GEEQ Exchanges

Instant crypto to crypto exchange coming soon!

GEEQ Historical Price Data (JPY)

Date
4/17/2024
JPY 33.277319
JPY 0
JPY 33.448465
JPY 32.370003
4/16/2024
JPY 34.718284
JPY 33.277319
JPY 34.947178
JPY 33.057052
4/15/2024
JPY 34.649614
JPY 34.718284
JPY 35.578837
JPY 34.564033
4/14/2024
JPY 31.689973
JPY 34.649614
JPY 34.374591
JPY 31.689973
4/13/2024
JPY 32.564027
JPY 31.689973
JPY 33.94609
JPY 31.015238
4/12/2024
JPY 36.920444
JPY 32.564027
JPY 36.920444
JPY 31.554196
4/11/2024
JPY 38.339469
JPY 36.920444
JPY 38.627729
JPY 36.703627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 27 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,437
3.18%
Market CapJPY 1.25T
VolumeJPY 36.38B
2
JPY 3,064.75
2.13%
Market CapJPY 367.88B
VolumeJPY 15.9B
4
JPY 550.46
2.25%
Market CapJPY 84.67B
VolumeJPY 1.86B
8
JPY 0.501777
1.10%
Market CapJPY 27.63B
VolumeJPY 1.41B
11
JPY 0.456683
2.01%
Market CapJPY 16.12B
VolumeJPY 421.64M
563
JPY 1.004
0.10%
Market CapJPY 70.77M
VolumeJPY 812,393

Data provided by Coingecko API

More Cryptocurrencies

1394
JPY 0.226381
1.49%
Market CapJPY 1.62B
VolumeJPY 2.49M
1392
JPY 0.169521
1.83%
Market CapJPY 1.61B
VolumeJPY 15.84M
1399
JPY 1.41
1.55%
Market CapJPY 1.61B
VolumeJPY 1.02M
1398
JPY 3.21
7.15%
Market CapJPY 1.61B
VolumeJPY 21.67M
1405
JPY 25.65
0.16%
Market CapJPY 1.61B
VolumeJPY 27.34M

Data provided by Coingecko API