Gemini Dollar (GUSD) Live Price

Gemini Dollar logo
GUSDGemini Dollar
JPY 154.53-0.13%
Market Cap
JPY 15.82B
4.48%
Volume (24)
JPY 347,232,920
5.03%
Circulating Supply
102,245,620 GUSD
Issue Date
-

Data provided by Coingecko API

GUSD price Statistics

Gemini Dollar Price Today

Gemini Dollar Price
JPY 154.53

Price Change

JPY -0.19609848
0.13%
24h Low / 24h High
JPY 153.34 / JPY 155.5

Trading Volume

JPY 347,232,920
5.03%
Volume / Market Cap
0.021950203
Market Dominance
0.0040534772%
Market Rank
#477

Gemini Dollar Supply

Circulating Supply
102,245,618.63 GUSD
Total Supply
102,245,618.63 GUSD
Max Supply
0 GUSD

Gemini Dollar Market Cap

Market Cap
JPY 15,819,121,000
4.48%

Fully Diluted
Market Cap

JPY 15,819,121,000

Gemini Dollar Price Yesterday

Yesterday's Low / High
JPY 154.71983 / JPY 154.72385
Yesterday's Open / Close
JPY 154.71983 / JPY 154.72385
Yesterday's Change
0.12%
Yesterday's Volume
JPY 235,662,520

Gemini Dollar Price History

7d Low / 7d High
JPY 0.99249758 / JPY 1.0052127
30d Low / 30d High
JPY 154.07708 / JPY 154.95487
90d Low / 90d High
JPY 153.80416 / JPY 155.05419
52 Week Low / 52 Week High
JPY 153.57188 / JPY 155.32786
All Time HighOct 11, 2018 (5 years ago)
JPY 370.82
58.28%
All Time LowMar 12, 2020 (4 years ago)
JPY 84.72
82.62%

Data provided by Coingecko API

GUSD to JPY converter

Gemini Dollar
Gemini DollarGUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gemini Dollar Price Chart (GUSD to JPY)

GUSDJPY by TradingView

Gemini Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Gemini Dollar Historical Price Data (JPY)

Date
4/23/2024
JPY 154.33268
JPY 0
JPY 154.954871
JPY 154.077076
4/22/2024
JPY 154.637077
JPY 154.33268
JPY 154.910189
JPY 153.80416
4/21/2024
JPY 154.731591
JPY 154.637077
JPY 154.731591
JPY 153.925606
4/20/2024
JPY 154.286371
JPY 154.731591
JPY 155.054189
JPY 154.286371
4/19/2024
JPY 154.637204
JPY 154.286371
JPY 155.217013
JPY 153.689636
4/18/2024
JPY 154.25388
JPY 154.637204
JPY 155.327859
JPY 153.571883
4/17/2024
JPY 154.697374
JPY 154.25388
JPY 154.749003
JPY 153.579246

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 31 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,093
3.47%
Market CapJPY 1.26T
VolumeJPY 29.87B
2
JPY 3,131.41
2.45%
Market CapJPY 382.43B
VolumeJPY 14.74B
4
JPY 604.75
0.72%
Market CapJPY 93.2B
VolumeJPY 1.97B
7
JPY 0.531129
4.07%
Market CapJPY 29.3B
VolumeJPY 1.42B
11
JPY 0.476511
5.38%
Market CapJPY 16.85B
VolumeJPY 485.31M
581
JPY 0.999746
0.12%
Market CapJPY 70.51M
VolumeJPY 602,013

Data provided by Coingecko API

More Cryptocurrencies

474
JPY 20.77
4.34%
Market CapJPY 15.98B
VolumeJPY 565.65M
475
Market CapJPY 15.91B
VolumeJPY 2.07B
476
JPY 94.91
6.13%
Market CapJPY 15.91B
VolumeJPY 284.68M
478
Market CapJPY 15.81B
VolumeJPY 675.04M
479
JPY 881.17
19.37%
Market CapJPY 15.8B
VolumeJPY 77.13M

Data provided by Coingecko API