Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 0.913037+1.49%
Market Cap
GBP 147.08M
1.76%
Volume (24)
GBP 1,814,915
1.23%
Circulating Supply
160,707,780 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 0.913037

Price Change

GBP 0.01339218
1.49%
24h Low / 24h High
GBP 0.8357 / GBP 0.929935

Trading Volume

GBP 1,814,915
1.23%
Volume / Market Cap
0.01233977
Market Dominance
0.0074269176%
Market Rank
#313

Shadow Token Supply

Circulating Supply
160,707,782.641 SHDW
Total Supply
169,058,238.945 SHDW
Max Supply
169,058,238.945 SHDW

Shadow Token Market Cap

Market Cap
GBP 147,078,520
1.76%

Fully Diluted
Market Cap

GBP 154,720,790
0.15%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 0.91326015 / GBP 0.91983915
Yesterday's Open / Close
GBP 0.91983915 / GBP 0.91326015
Yesterday's Change
0.38%
Yesterday's Volume
GBP 1,430,549.3

Shadow Token Price History

7d Low / 7d High
GBP 1.0084222 / GBP 1.6858031
30d Low / 30d High
GBP 0.82006403 / GBP 0.91983915
90d Low / 90d High
GBP 0.81090055 / GBP 1.1807208
52 Week Low / 52 Week High
GBP 0.81090055 / GBP 1.5420484
All Time HighJan 5, 2022 (2 years ago)
GBP 2.08
56.07%
All Time LowOct 16, 2022 (1 years ago)
GBP 0.01142077
7920.13%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
4/18/2024
GBP 0.859357
GBP 0
GBP 0.919839
GBP 0.820064
4/17/2024
GBP 0.968117
GBP 0.859357
GBP 0.968117
GBP 0.820055
4/16/2024
GBP 0.93479
GBP 0.968117
GBP 0.992498
GBP 0.810901
4/15/2024
GBP 1.166855
GBP 0.93479
GBP 1.222998
GBP 0.944519
4/14/2024
GBP 1.064607
GBP 1.166855
GBP 1.124522
GBP 0.995519
4/13/2024
GBP 1.273189
GBP 1.064607
GBP 1.30116
GBP 0.91747
4/12/2024
GBP 1.529105
GBP 1.273189
GBP 1.542048
GBP 1.185954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 18 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,282
1.65%
Market CapGBP 1.27T
VolumeGBP 50.88B
2
GBP 3,087.21
0.81%
Market CapGBP 370.7B
VolumeGBP 20.61B
4
GBP 560.08
2.10%
Market CapGBP 86.32B
VolumeGBP 1.66B
8
GBP 0.505339
0.77%
Market CapGBP 27.91B
VolumeGBP 2.05B
11
GBP 0.47121
4.07%
Market CapGBP 16.65B
VolumeGBP 584.01M
565
GBP 0.99935
0.02%
Market CapGBP 70.17M
VolumeGBP 848,114

Data provided by Coingecko API

More Cryptocurrencies

310
GBP 0.0000033
2.80%
Market CapGBP 149.07M
VolumeGBP 1.08M
311
GBP 0.26235
5.36%
Market CapGBP 148.52M
VolumeGBP 2.92M
312
GBP 2.32
3.45%
Market CapGBP 147.26M
VolumeGBP 7.92M
314
GBP 0.093015
3.52%
Market CapGBP 146.67M
VolumeGBP 9.28M
315
GBP 7.98
6.53%
Market CapGBP 146.03M
VolumeGBP 3.54M

Data provided by Coingecko API