Shadow Token (SHDW) Live Price

Shadow Token logo
SHDWShadow Token
GBP 1.12-0.09%
Market Cap
GBP 180.2M
0.01%
Volume (24)
GBP 557,758
3.25%
Circulating Supply
160,428,170 SHDW
Issue Date
-

Data provided by Coingecko API

SHDW price Statistics

Shadow Token Price Today

Shadow Token Price
GBP 1.12

Price Change

GBP -0.0010501255
0.09%
24h Low / 24h High
GBP 1.091 / GBP 1.17

Trading Volume

GBP 557,758
3.25%
Volume / Market Cap
0.0030951372
Market Dominance
0.0087232437%
Market Rank
#298

Shadow Token Supply

Circulating Supply
160,428,169.657 SHDW
Total Supply
169,058,244.521 SHDW
Max Supply
169,058,244.521 SHDW

Shadow Token Market Cap

Market Cap
GBP 180,204,610
0.01%

Fully Diluted
Market Cap

GBP 189,898,540
0.35%

Shadow Token Price Yesterday

Yesterday's Low / High
GBP 1.1228297 / GBP 1.1315653
Yesterday's Open / Close
GBP 1.1228297 / GBP 1.1315653
Yesterday's Change
0.64%
Yesterday's Volume
GBP 622,013.53

Shadow Token Price History

7d Low / 7d High
GBP 1.2489018 / GBP 1.7731914
30d Low / 30d High
GBP 1.0922873 / GBP 1.183046
90d Low / 90d High
GBP 1.0237615 / GBP 1.2572276
52 Week Low / 52 Week High
GBP 0.96679688 / GBP 1.3925564
All Time HighJan 5, 2022 (2 years ago)
GBP 2.08
46.32%
All Time LowOct 16, 2022 (1 years ago)
GBP 0.01142077
9699.33%

Data provided by Coingecko API

SHDW to GBP converter

Shadow Token
Shadow TokenSHDW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Shadow Token Price Chart (SHDW to GBP)

SHDWGBP by TradingView

Shadow Token Exchanges

Instant crypto to crypto exchange coming soon!

Shadow Token Historical Price Data (GBP)

Date
3/22/2024
GBP 1.120804
GBP 0
GBP 1.164803
GBP 1.092287
3/21/2024
GBP 1.221982
GBP 1.120804
GBP 1.257228
GBP 1.108465
3/20/2024
GBP 1.043374
GBP 1.221982
GBP 1.257063
GBP 1.023761
3/19/2024
GBP 1.213608
GBP 1.043374
GBP 1.213608
GBP 1.086341
3/18/2024
GBP 1.327967
GBP 1.213608
GBP 1.392556
GBP 1.171564
3/17/2024
GBP 1.002248
GBP 1.327967
GBP 1.252558
GBP 0.99624
3/16/2024
GBP 1.021419
GBP 1.002248
GBP 1.154534
GBP 0.966797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 3 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,365
2.36%
Market CapGBP 1.27T
VolumeGBP 41.15B
2
GBP 3,344.96
3.92%
Market CapGBP 402.27B
VolumeGBP 20.93B
4
GBP 554.3
4.05%
Market CapGBP 85.38B
VolumeGBP 2.59B
6
GBP 0.616189
2.24%
Market CapGBP 33.85B
VolumeGBP 1.64B
10
GBP 0.62652
1.23%
Market CapGBP 22.12B
VolumeGBP 569.52M
553
GBP 1.003
0.46%
Market CapGBP 84.51M
VolumeGBP 12.75M

Data provided by Coingecko API

More Cryptocurrencies

295
GBP 0.234582
4.18%
Market CapGBP 183.68M
VolumeGBP 10.92M
296
GBP 0.01084425
2.36%
Market CapGBP 183.52M
VolumeGBP 4.32M
297
GBP 70.76
2.81%
Market CapGBP 181.91M
VolumeGBP 22.58M
299
GBP 24.47
1.72%
Market CapGBP 179.45M
VolumeGBP 1.77M
300
GBP 9.81
0.48%
Market CapGBP 179.25M
VolumeGBP 3.77M

Data provided by Coingecko API