Genopets (GENE) Live Price

Genopets logo
GENEGenopets
BRL 1.54-0.32%
Market Cap
BRL 67.37M
0.55%
Volume (24)
BRL 205,660
0.95%
Circulating Supply
43,985,223 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
BRL 1.54

Price Change

BRL -0.0049126483
0.32%
24h Low / 24h High
BRL 1.53 / BRL 1.58

Trading Volume

BRL 205,660
0.95%
Volume / Market Cap
0.003052613
Market Dominance
0.00048101327%
Market Rank
#1360

Genopets Supply

Circulating Supply
43,985,223 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
BRL 67,371,789
0.55%

Fully Diluted
Market Cap

BRL 153,169,140
1.75%

Genopets Price Yesterday

Yesterday's Low / High
BRL 1.5567964 / BRL 1.561061
Yesterday's Open / Close
BRL 1.561061 / BRL 1.5567964
Yesterday's Change
1.21%
Yesterday's Volume
BRL 186,549.43

Genopets Price History

7d Low / 7d High
BRL 0.30350938 / BRL 0.32615165
30d Low / 30d High
BRL 1.5389822 / BRL 1.6212517
90d Low / 90d High
BRL 1.5389822 / BRL 1.6417269
52 Week Low / 52 Week High
BRL 1.5389822 / BRL 1.6417567
All Time HighNov 30, 2021 (2 years ago)
BRL 211.91
99.28%
All Time LowOct 26, 2023 (5 months ago)
BRL 0.672196
128.12%

Data provided by Coingecko API

GENE to BRL converter

Genopets
GenopetsGENE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to BRL)

GENEBRL by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (BRL)

Date
4/11/2024
BRL 1.560918
BRL 0
BRL 1.567861
BRL 1.538982
4/10/2024
BRL 1.566653
BRL 1.560918
BRL 1.621252
BRL 1.557746
4/9/2024
BRL 1.621014
BRL 1.566653
BRL 1.629257
BRL 1.572817
4/8/2024
BRL 1.608441
BRL 1.621014
BRL 1.641727
BRL 1.599883
4/7/2024
BRL 1.62423
BRL 1.608441
BRL 1.641757
BRL 1.59749
4/6/2024
BRL 1.578326
BRL 1.62423
BRL 1.631109
BRL 1.578326
4/5/2024
BRL 1.603742
BRL 1.578326
BRL 1.606955
BRL 1.568534

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

12 hours, 12 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,910
0.89%
Market CapBRL 1.39T
VolumeBRL 29.96B
2
BRL 3,538.03
0.15%
Market CapBRL 424.06B
VolumeBRL 13.72B
4
BRL 621.91
4.32%
Market CapBRL 95.6B
VolumeBRL 2.24B
6
BRL 0.61
0.33%
Market CapBRL 33.48B
VolumeBRL 1.2B
11
BRL 0.59
0.50%
Market CapBRL 20.69B
VolumeBRL 377.06M
619
BRL 1
0.51%
Market CapBRL 70.54M
VolumeBRL 800,569

Data provided by Coingecko API

More Cryptocurrencies

1357
BRL 1.73
3.03%
Market CapBRL 67.82M
VolumeBRL 8.49M
1358
BRL 0.33
11.54%
Market CapBRL 67.63M
VolumeBRL 593,509
1359
BRL 0.01
5.01%
Market CapBRL 67.51M
VolumeBRL 987,706
1361
BRL 0.00034248
2.17%
Market CapBRL 67.35M
VolumeBRL 544,748
1362
BRL 0.05
5.51%
Market CapBRL 67.09M
VolumeBRL 817,770

Data provided by Coingecko API