Genopets (GENE) Live Price

Genopets logo
GENEGenopets
ETH 0.000087-4.72%
Market Cap
ETH 3,967
3.36%
Volume (24)
ETH 11
1.49%
Circulating Supply
44,899,634 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
ETH 0.00008731

Price Change

ETH -0.0000043214078
4.72%
24h Low / 24h High
ETH 0.00008725 / ETH 0.00009189

Trading Volume

ETH 11.186159
1.49%
Volume / Market Cap
0.0028198031
Market Dominance
0.00049790997%
Market Rank
#1329

Genopets Supply

Circulating Supply
44,899,634 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
ETH 3,967
3.36%

Fully Diluted
Market Cap

ETH 8,835
0.78%

Genopets Price Yesterday

Yesterday's Low / High
ETH 0.000087472913 / ETH 0.000087854579
Yesterday's Open / Close
ETH 0.000087854579 / ETH 0.000087472913
Yesterday's Change
0.40%
Yesterday's Volume
ETH 9.2288914

Genopets Price History

7d Low / 7d High
ETH 0.26447035 / ETH 0.31114
30d Low / 30d High
ETH 0.000087472913 / ETH 0.000092534038
90d Low / 90d High
ETH 0.000087472913 / ETH 0.00010164712
52 Week Low / 52 Week High
ETH 0.000087472913 / ETH 0.00010364409
All Time HighJun 18, 2022 (1 years ago)
ETH 0.01041951
99.15%
All Time LowOct 26, 2023 (5 months ago)
ETH 0.00007342
20.30%

Data provided by Coingecko API

GENE to ETH converter

Genopets
GenopetsGENE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to ETH)

GENEETH by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000092
ETH 0
ETH 0.000092
ETH 0.000087
4/21/2024
ETH 0.000096
ETH 0.000092
ETH 0.000096
ETH 0.000091
4/20/2024
ETH 0.000098
ETH 0.000096
ETH 0.000098
ETH 0.000095
4/19/2024
ETH 0.000101
ETH 0.000098
ETH 0.000104
ETH 0.000096
4/18/2024
ETH 0.000091
ETH 0.000101
ETH 0.000101
ETH 0.000089
4/17/2024
ETH 0.000088
ETH 0.000091
ETH 0.000095
ETH 0.000088
4/16/2024
ETH 0.000093
ETH 0.000088
ETH 0.000094
ETH 0.000088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 23 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,909
3.19%
Market CapETH 1.31T
VolumeETH 27.68B
2
eth
EthereumETH
ETH 3,214.1
2.11%
Market CapETH 384.98B
VolumeETH 12.36B
4
ETH 607.21
4.61%
Market CapETH 93.29B
VolumeETH 1.69B
7
ETH 0.557293
6.45%
Market CapETH 30.72B
VolumeETH 1.68B
11
ETH 0.517763
3.77%
Market CapETH 18.23B
VolumeETH 415.05M
592
ETH 1.004
0.41%
Market CapETH 70.82M
VolumeETH 609,968

Data provided by Coingecko API

More Cryptocurrencies

1324
ETH 0.0000004
8.06%
Market CapETH 3,994
VolumeETH 90
1326
ETH 0.00000066
0.71%
Market CapETH 3,984
VolumeETH 48
1327
ETH 0.00000591
4.06%
Market CapETH 3,972
VolumeETH 265
1329
ETH 0.00008733
4.69%
Market CapETH 3,967
VolumeETH 11
1334
ETH 0.00000263
7.75%
Market CapETH 3,948
VolumeETH 10

Data provided by Coingecko API