Genopets (GENE) Live Price

Genopets logo
GENEGenopets
GBP 0.203181-16.42%
Market Cap
GBP 8.95M
16.15%
Volume (24)
GBP 79,338
49.77%
Circulating Supply
44,068,351 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
GBP 0.203181

Price Change

GBP -0.039921388
16.42%
24h Low / 24h High
GBP 0.201863 / GBP 0.245309

Trading Volume

GBP 79,338
49.77%
Volume / Market Cap
0.0088689699
Market Dominance
0.00040644143%
Market Rank
#1386

Genopets Supply

Circulating Supply
44,068,351 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
GBP 8,945,571
16.15%

Fully Diluted
Market Cap

GBP 20,299,309
2.72%

Genopets Price Yesterday

Yesterday's Low / High
GBP 0.20818401 / GBP 0.20915695
Yesterday's Open / Close
GBP 0.20818401 / GBP 0.20915695
Yesterday's Change
2.63%
Yesterday's Volume
GBP 32,705.647

Genopets Price History

7d Low / 7d High
GBP 0.25933466 / GBP 0.32615165
30d Low / 30d High
GBP 0.20818401 / GBP 0.24530866
90d Low / 90d High
GBP 0.20818401 / GBP 0.2561312
52 Week Low / 52 Week High
GBP 0.20818401 / GBP 0.25786724
All Time HighNov 30, 2021 (2 years ago)
GBP 28.34
99.29%
All Time LowOct 26, 2023 (5 months ago)
GBP 0.11137
81.50%

Data provided by Coingecko API

GENE to GBP converter

Genopets
GenopetsGENE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to GBP)

GENEGBP by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (GBP)

Date
4/12/2024
GBP 0.243991
GBP 0
GBP 0.245309
GBP 0.208184
4/11/2024
GBP 0.245717
GBP 0.243991
GBP 0.246736
GBP 0.241826
4/10/2024
GBP 0.246726
GBP 0.245717
GBP 0.254659
GBP 0.245127
4/9/2024
GBP 0.254859
GBP 0.246726
GBP 0.256131
GBP 0.247713
4/8/2024
GBP 0.252115
GBP 0.254859
GBP 0.257867
GBP 0.250568
4/7/2024
GBP 0.253686
GBP 0.252115
GBP 0.256622
GBP 0.249932
4/6/2024
GBP 0.246511
GBP 0.253686
GBP 0.25476
GBP 0.246511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

21 hours, 35 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,454
6.00%
Market CapGBP 1.3T
VolumeGBP 45.49B
2
GBP 3,186.34
9.62%
Market CapGBP 381.71B
VolumeGBP 25.73B
4
GBP 573.15
6.58%
Market CapGBP 87.91B
VolumeGBP 3.8B
8
GBP 0.53822
11.81%
Market CapGBP 29.67B
VolumeGBP 2.97B
11
GBP 0.49093
16.94%
Market CapGBP 17.26B
VolumeGBP 1.19B
572
GBP 1.003
0.62%
Market CapGBP 70.92M
VolumeGBP 997,076

Data provided by Coingecko API

More Cryptocurrencies

1384
GBP 0.04436395
17.93%
Market CapGBP 8.98M
VolumeGBP 41,220
1382
GBP 0.01688903
4.19%
Market CapGBP 8.98M
VolumeGBP 91,943
1383
GBP 0.0007731
14.36%
Market CapGBP 8.96M
VolumeGBP 307,020
1404
GBP 0.01774554
22.02%
Market CapGBP 8.94M
VolumeGBP 1.03M
1387
GBP 0.02648448
0.52%
Market CapGBP 8.94M
VolumeGBP 181

Data provided by Coingecko API