Genopets (GENE) Live Price

Genopets logo
GENEGenopets
JPY 43.84-2.35%
Market Cap
JPY 1.97B
2.16%
Volume (24)
JPY 4,543,695
1.92%
Circulating Supply
44,899,634 GENE
Issue Date
-

Data provided by Coingecko API

GENE price Statistics

Genopets Price Today

Genopets Price
JPY 43.84

Price Change

JPY -1.054597
2.35%
24h Low / 24h High
JPY 43.14 / JPY 45.04

Trading Volume

JPY 4,543,695
1.92%
Volume / Market Cap
0.0023093515
Market Dominance
0.00051583939%
Market Rank
#1328

Genopets Supply

Circulating Supply
44,899,634 GENE
Total Supply
100,000,000 GENE
Max Supply
100,000,000 GENE

Genopets Market Cap

Market Cap
JPY 1,967,519,900
2.16%

Fully Diluted
Market Cap

JPY 4,382,040,000
0.51%

Genopets Price Yesterday

Yesterday's Low / High
JPY 43.410164 / JPY 43.78388
Yesterday's Open / Close
JPY 43.78388 / JPY 43.410164
Yesterday's Change
0.56%
Yesterday's Volume
JPY 4,599,380.9

Genopets Price History

7d Low / 7d High
JPY 0.26447035 / JPY 0.31114
30d Low / 30d High
JPY 43.289579 / JPY 44.964881
90d Low / 90d High
JPY 43.289579 / JPY 48.040452
52 Week Low / 52 Week High
JPY 40.886263 / JPY 48.089243
All Time HighNov 30, 2021 (2 years ago)
JPY 4,270.01
98.97%
All Time LowOct 26, 2023 (5 months ago)
JPY 20.22
116.78%

Data provided by Coingecko API

GENE to JPY converter

Genopets
GenopetsGENE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Genopets Price Chart (GENE to JPY)

GENEJPY by TradingView

Genopets Exchanges

Instant crypto to crypto exchange coming soon!

Genopets Historical Price Data (JPY)

Date
4/22/2024
JPY 44.713675
JPY 0
JPY 44.713675
JPY 43.289579
4/21/2024
JPY 46.86452
JPY 44.713675
JPY 47.036032
JPY 44.572225
4/20/2024
JPY 46.223335
JPY 46.86452
JPY 46.547027
JPY 45.422743
4/19/2024
JPY 47.766287
JPY 46.223335
JPY 48.089243
JPY 46.032923
4/18/2024
JPY 41.939465
JPY 47.766287
JPY 47.828871
JPY 41.089181
4/17/2024
JPY 41.937186
JPY 41.939465
JPY 44.253604
JPY 41.545376
4/16/2024
JPY 44.347552
JPY 41.937186
JPY 45.001426
JPY 40.886263

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 28 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,758
2.69%
Market CapJPY 1.32T
VolumeJPY 27.41B
2
JPY 3,205.1
1.51%
Market CapJPY 384.82B
VolumeJPY 12.25B
4
JPY 606.54
4.18%
Market CapJPY 93.3B
VolumeJPY 1.68B
7
JPY 0.556676
5.88%
Market CapJPY 30.7B
VolumeJPY 1.68B
11
JPY 0.516238
2.94%
Market CapJPY 18.25B
VolumeJPY 414.45M
594
JPY 1.004
0.09%
Market CapJPY 70.87M
VolumeJPY 611,643

Data provided by Coingecko API

More Cryptocurrencies

1325
JPY 3.52
2.64%
Market CapJPY 1.98B
VolumeJPY 679.17M
1326
JPY 2.94
5.92%
Market CapJPY 1.98B
VolumeJPY 131.48M
1327
JPY 0.329173
1.05%
Market CapJPY 1.98B
VolumeJPY 23.92M
1329
JPY 0.00227026
1.26%
Market CapJPY 1.97B
VolumeJPY 15.18M
1330
JPY 0.245285
7.59%
Market CapJPY 1.96B
VolumeJPY 96.01M

Data provided by Coingecko API