Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BRL 0.544385+3.44%
Market Cap
BRL 13.58M
3.45%
Volume (24)
BRL 19,072
2.20%
Circulating Supply
24,950,762 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BRL 0.544385

Price Change

BRL 0.0180791
3.44%
24h Low / 24h High
BRL 0.526306 / BRL 0.56625

Trading Volume

BRL 19,072.27
2.20%
Volume / Market Cap
0.0014041452
Market Dominance
0.00009762016%
Market Rank
#2161

Ghost Supply

Circulating Supply
24,950,762.487 GHOST
Total Supply
24,950,762.487 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BRL 13,582,833
3.45%

Fully Diluted
Market Cap

BRL 13,582,833
0.86%

Ghost Price Yesterday

Yesterday's Low / High
BRL 0.5486652 / BRL 0.54950376
Yesterday's Open / Close
BRL 0.5486652 / BRL 0.54950376
Yesterday's Change
0.86%
Yesterday's Volume
BRL 6,083.2279

Ghost Price History

7d Low / 7d High
BRL 0.097618357 / BRL 0.12203982
30d Low / 30d High
BRL 0.52539299 / BRL 0.56625
90d Low / 90d High
BRL 0.52256781 / BRL 0.61038041
52 Week Low / 52 Week High
BRL 0.48670814 / BRL 0.61038041
All Time HighJun 8, 2020 (3 years ago)
BRL 10.48
94.80%
All Time LowApr 14, 2022 (1 years ago)
BRL 0.00191706
28296.82%

Data provided by Coingecko API

GHOST to BRL converter

Ghost
GhostGHOST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BRL)

GHOSTBRL by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BRL)

Date
3/28/2024
BRL 0.532137
BRL 0
BRL 0.56625
BRL 0.528386
3/27/2024
BRL 0.581459
BRL 0.532137
BRL 0.583235
BRL 0.522568
3/26/2024
BRL 0.584504
BRL 0.581459
BRL 0.598635
BRL 0.579114
3/25/2024
BRL 0.572275
BRL 0.584504
BRL 0.61038
BRL 0.572275
3/24/2024
BRL 0.538707
BRL 0.572275
BRL 0.572653
BRL 0.519953
3/23/2024
BRL 0.51285
BRL 0.538707
BRL 0.551419
BRL 0.505302
3/22/2024
BRL 0.516232
BRL 0.51285
BRL 0.518412
BRL 0.486708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,266
0.84%
Market CapBRL 1.38T
VolumeBRL 32.68B
2
BRL 3,560.1
0.98%
Market CapBRL 427.4B
VolumeBRL 15.08B
4
BRL 606.58
3.48%
Market CapBRL 93.18B
VolumeBRL 1.84B
7
BRL 0.62
1.27%
Market CapBRL 33.99B
VolumeBRL 1.69B
10
BRL 0.65
0.28%
Market CapBRL 22.76B
VolumeBRL 437.1M
578
BRL 1
0.01%
Market CapBRL 84.46M
VolumeBRL 12.19M

Data provided by Coingecko API

More Cryptocurrencies

2158
BRL 0.01
0.35%
Market CapBRL 13.64M
VolumeBRL 2.56M
2159
BRL 0.02
7.80%
Market CapBRL 13.64M
VolumeBRL 236,810
2160
BRL 0.07
2.54%
Market CapBRL 13.63M
VolumeBRL 14,443
2162
BRL 0.05
4.77%
Market CapBRL 13.56M
VolumeBRL 1.31M
2163
BRL 0.04
12.08%
Market CapBRL 13.54M
VolumeBRL 243,230

Data provided by Coingecko API