Ghost (GHOST) History Chart

Ghost logo
GHOSTGhost
BRL 0.392733-21.63%
Market Cap
BRL 8.52M
21.54%
Volume (24)
BRL 23,859
543.15%
Circulating Supply
21,664,291 GHOST
Issue Date
-

Ghost Historical Price Data (BRL)

Date
2/2/2023
BRL 0.467754
BRL 0
BRL 0.505808
BRL 0.365474
2/1/2023
BRL 0.506225
BRL 0.467754
BRL 0.506225
BRL 0.464108
1/31/2023
BRL 0.514151
BRL 0.506225
BRL 0.517365
BRL 0.503317
1/30/2023
BRL 0.537011
BRL 0.514151
BRL 0.537011
BRL 0.495129
1/29/2023
BRL 0.4941
BRL 0.537011
BRL 0.540176
BRL 0.4941
1/28/2023
BRL 0.482455
BRL 0.4941
BRL 0.494322
BRL 0.475412
1/27/2023
BRL 0.469117
BRL 0.482455
BRL 0.508018
BRL 0.467904

More Cryptocurrencies

1714
BRL 0.17
2.87%
senate Chart
Market CapBRL 8.53M
VolumeBRL 592,692
1715
BRL 1.53
1.03%
eye Chart
Market CapBRL 8.53M
VolumeBRL 3,167
1716
BRL 0.19
7.10%
zlk Chart
Market CapBRL 8.52M
VolumeBRL 130,760
1718
BRL 0.00000004
3.31%
0ne Chart
Market CapBRL 8.52M
VolumeBRL 29,961
1719
BRL 0.39
21.59%
ghost Chart
Market CapBRL 8.52M
VolumeBRL 23,888