Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
BTC 0.000001-2.08%
Market Cap
BTC 31
2.21%
Volume (24)
BTC 0
0.32%
Circulating Supply
25,068,672 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
BTC 0.00000123

Price Change

BTC <0.000001
2.08%
24h Low / 24h High
BTC 0.00000122 / BTC 0.00000129

Trading Volume

BTC 0.06502758
0.32%
Volume / Market Cap
0.0021168492
Market Dominance
0.000080260936%
Market Rank
#2294

Ghost Supply

Circulating Supply
25,068,672 GHOST
Total Supply
25,068,819.177 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
BTC 30.719042
2.21%

Fully Diluted
Market Cap

BTC 30.719223
1.90%

Ghost Price Yesterday

Yesterday's Low / High
BTC 0.0000012419379 / BTC 0.0000012563255
Yesterday's Open / Close
BTC 0.0000012419379 / BTC 0.0000012563255
Yesterday's Change
1.53%
Yesterday's Volume
BTC 0.061530499

Ghost Price History

7d Low / 7d High
BTC 0.074117518 / BTC 0.089799066
30d Low / 30d High
BTC 0.000001227366 / BTC 0.0000012716513
90d Low / 90d High
BTC 0.0000011995666 / BTC 0.00000128231
52 Week Low / 52 Week High
BTC 0.0000011688028 / BTC 0.0000013052311
All Time HighJun 8, 2020 (3 years ago)
BTC 0.00021709
99.44%
All Time LowApr 14, 2022 (2 years ago)
BTC <0.000001
12207.52%

Data provided by Coingecko API

GHOST to BTC converter

Ghost
GhostGHOST
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to BTC)

GHOSTBTC by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (BTC)

Date
4/17/2024
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/16/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/15/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/14/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/13/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/12/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/11/2024
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

14 hours, 51 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 61,405
3.28%
Market CapBTC 1.21T
VolumeBTC 35.94B
2
BTC 2,989.87
2.90%
Market CapBTC 358.42B
VolumeBTC 19.69B
4
BTC 548.31
0.44%
Market CapBTC 84.4B
VolumeBTC 2.34B
8
BTC 0.490323
1.88%
Market CapBTC 27B
VolumeBTC 1.78B
11
BTC 0.44284
3.15%
Market CapBTC 15.59B
VolumeBTC 535.7M
549
BTC 1.003
0.49%
Market CapBTC 70.57M
VolumeBTC 796,394

Data provided by Coingecko API

More Cryptocurrencies

2291
BTC 0.00000007
0.89%
Market CapBTC 31
VolumeBTC 0
2292
BTC 0.00000134
0.03%
Market CapBTC 31
VolumeBTC 1
2293
BTC 0.00000081
0.61%
Market CapBTC 31
VolumeBTC 1
2295
BTC 0.00000011
3.16%
Market CapBTC 31
VolumeBTC 0
2296
BTC 0.00000005
5.62%
Market CapBTC 31
VolumeBTC 2

Data provided by Coingecko API