Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.066285+3.27%
Market Cap
GBP 1.66M
3.39%
Volume (24)
GBP 4,577
3.19%
Circulating Supply
25,097,457 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.066285

Price Change

GBP 0.00209819
3.27%
24h Low / 24h High
GBP 0.063152 / GBP 0.067417

Trading Volume

GBP 4,577.48
3.19%
Volume / Market Cap
0.0027518205
Market Dominance
0.000083997376%
Market Rank
#2295

Ghost Supply

Circulating Supply
25,097,456.808 GHOST
Total Supply
25,097,456.808 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 1,663,437
3.39%

Fully Diluted
Market Cap

GBP 1,663,437
3.43%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.063980536 / GBP 0.06418778
Yesterday's Open / Close
GBP 0.06418778 / GBP 0.063980536
Yesterday's Change
3.43%
Yesterday's Volume
GBP 4,719.7383

Ghost Price History

7d Low / 7d High
GBP 0.074205944 / GBP 0.082912652
30d Low / 30d High
GBP 0.06352491 / GBP 0.066264459
90d Low / 90d High
GBP 0.060144427 / GBP 0.066264459
52 Week Low / 52 Week High
GBP 0.05967412 / GBP 0.066410638
All Time HighJun 8, 2020 (3 years ago)
GBP 1.67
96.03%
All Time LowApr 14, 2022 (2 years ago)
GBP 0.00031084
21222.69%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
4/21/2024
GBP 0.065508
GBP 0
GBP 0.066264
GBP 0.063525
4/20/2024
GBP 0.064055
GBP 0.065508
GBP 0.065367
GBP 0.063693
4/19/2024
GBP 0.06458
GBP 0.064055
GBP 0.065414
GBP 0.061676
4/18/2024
GBP 0.060859
GBP 0.06458
GBP 0.065509
GBP 0.060144
4/17/2024
GBP 0.063233
GBP 0.060859
GBP 0.064224
GBP 0.061202
4/16/2024
GBP 0.065157
GBP 0.063233
GBP 0.065157
GBP 0.059674
4/15/2024
GBP 0.064381
GBP 0.065157
GBP 0.066411
GBP 0.063448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 35 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,579
2.73%
Market CapGBP 1.31T
VolumeGBP 19.93B
2
GBP 3,202.48
1.79%
Market CapGBP 384.43B
VolumeGBP 11.53B
4
GBP 598
3.78%
Market CapGBP 92.03B
VolumeGBP 1.58B
7
GBP 0.545203
4.13%
Market CapGBP 30.06B
VolumeGBP 1.3B
11
GBP 0.517377
4.18%
Market CapGBP 18.27B
VolumeGBP 391.22M
595
GBP 0.998548
0.38%
Market CapGBP 70.45M
VolumeGBP 582,684

Data provided by Coingecko API

More Cryptocurrencies

2294
GBP 0.157253
4.36%
Market CapGBP 1.67M
VolumeGBP 18,125
2296
GBP 0.188337
8.92%
Market CapGBP 1.67M
VolumeGBP 46,475
2297
GBP 0.03188674
7.45%
Market CapGBP 1.67M
VolumeGBP 1,852
2300
GBP 0.00081481
0.46%
Market CapGBP 1.66M
VolumeGBP 80,281
2302
GBP 0.00003254
1.47%
Market CapGBP 1.66M
VolumeGBP 719

Data provided by Coingecko API