Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
GBP 0.092526-0.54%
Market Cap
GBP 2.31M
0.49%
Volume (24)
GBP 1,330
4.23%
Circulating Supply
24,940,518 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
GBP 0.092526

Price Change

GBP -0.00050408637
0.54%
24h Low / 24h High
GBP 0.089542 / GBP 0.096087

Trading Volume

GBP 1,329.96
4.23%
Volume / Market Cap
0.00057632657
Market Dominance
0.00010352929%
Market Rank
#2116

Ghost Supply

Circulating Supply
24,940,517.688 GHOST
Total Supply
24,940,700.586 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
GBP 2,307,650
0.49%

Fully Diluted
Market Cap

GBP 2,307,667
0.16%

Ghost Price Yesterday

Yesterday's Low / High
GBP 0.092360932 / GBP 0.092392947
Yesterday's Open / Close
GBP 0.092360932 / GBP 0.092392947
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,337.3874

Ghost Price History

7d Low / 7d High
GBP 0.089723189 / GBP 0.12203982
30d Low / 30d High
GBP 0.091937324 / GBP 0.09656779
90d Low / 90d High
GBP 0.080153754 / GBP 0.096790498
52 Week Low / 52 Week High
GBP 0.070549254 / GBP 0.096790498
All Time HighJun 8, 2020 (3 years ago)
GBP 1.67
94.45%
All Time LowApr 14, 2022 (1 years ago)
GBP 0.00031084
29692.40%

Data provided by Coingecko API

GHOST to GBP converter

Ghost
GhostGHOST
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to GBP)

GHOSTGBP by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (GBP)

Date
3/26/2024
GBP 0.092994
GBP 0
GBP 0.09519
GBP 0.091937
3/25/2024
GBP 0.090846
GBP 0.092994
GBP 0.09679
GBP 0.090846
3/24/2024
GBP 0.085454
GBP 0.090846
GBP 0.09089
GBP 0.082486
3/23/2024
GBP 0.081351
GBP 0.085454
GBP 0.087469
GBP 0.080154
3/22/2024
GBP 0.081943
GBP 0.081351
GBP 0.082215
GBP 0.077346
3/21/2024
GBP 0.083676
GBP 0.081943
GBP 0.087029
GBP 0.078543
3/20/2024
GBP 0.072293
GBP 0.083676
GBP 0.082578
GBP 0.070549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

23 hours, 45 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,877
0.00%
Market CapGBP 1.37T
VolumeGBP 36.21B
2
GBP 3,580.79
0.35%
Market CapGBP 429.96B
VolumeGBP 19.62B
4
GBP 578.95
1.47%
Market CapGBP 89.09B
VolumeGBP 1.69B
7
GBP 0.630031
1.71%
Market CapGBP 34.62B
VolumeGBP 1.74B
10
GBP 0.663777
1.09%
Market CapGBP 23.41B
VolumeGBP 572.59M
578
GBP 0.999814
0.05%
Market CapGBP 84.5M
VolumeGBP 16.94M

Data provided by Coingecko API

More Cryptocurrencies

2109
GBP 0.519046
25.70%
Market CapGBP 2.32M
VolumeGBP 3.79M
2115
Market CapGBP 2.31M
VolumeGBP 40,313
2105
GBP 0.00017001
7.64%
Market CapGBP 2.31M
VolumeGBP 11,759
2117
GBP 0.00922563
3.55%
Market CapGBP 2.29M
VolumeGBP 143,128
2118
GBP 0.008313
4.07%
Market CapGBP 2.28M
VolumeGBP 228,798

Data provided by Coingecko API