Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
INR 6.75+7.60%
Market Cap
INR 169.3M
7.78%
Volume (24)
INR 592,772
0.28%
Circulating Supply
25,073,100 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
INR 6.75

Price Change

INR 0.476883
7.60%
24h Low / 24h High
INR 6.24 / INR 6.83

Trading Volume

INR 592,772
0.28%
Volume / Market Cap
0.0035012204
Market Dominance
0.000084109395%
Market Rank
#2269

Ghost Supply

Circulating Supply
25,073,100.108 GHOST
Total Supply
25,073,100.108 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
INR 169,304,390
7.78%

Fully Diluted
Market Cap

INR 169,304,390

Ghost Price Yesterday

Yesterday's Low / High
INR 6.7085207 / INR 6.7959245
Yesterday's Open / Close
INR 6.7085207 / INR 6.7959245
Yesterday's Change
0.03%
Yesterday's Volume
INR 615,266.61

Ghost Price History

7d Low / 7d High
INR 0.074117518 / INR 0.088566294
30d Low / 30d High
INR 6.2660187 / INR 6.8084397
90d Low / 90d High
INR 6.2096272 / INR 6.9223802
52 Week Low / 52 Week High
INR 6.1970667 / INR 7.3860613
All Time HighJun 8, 2020 (3 years ago)
INR 159.57
95.77%
All Time LowApr 14, 2022 (2 years ago)
INR 0.03105173
21645.75%

Data provided by Coingecko API

GHOST to INR converter

Ghost
GhostGHOST
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to INR)

GHOSTINR by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (INR)

Date
4/18/2024
INR 6.333359
INR 0
INR 6.80844
INR 6.266019
4/17/2024
INR 6.574136
INR 6.333359
INR 6.693865
INR 6.361431
4/16/2024
INR 6.771889
INR 6.574136
INR 6.771889
INR 6.209627
4/15/2024
INR 6.705492
INR 6.771889
INR 6.92238
INR 6.592027
4/14/2024
INR 6.53739
INR 6.705492
INR 6.758702
INR 6.390639
4/13/2024
INR 6.811307
INR 6.53739
INR 7.004822
INR 6.197067
4/12/2024
INR 7.303351
INR 6.811307
INR 7.386061
INR 6.63105

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 55 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64,589
5.48%
Market CapINR 1.27T
VolumeINR 50.02B
2
INR 3,085.7
3.62%
Market CapINR 370.39B
VolumeINR 21.28B
4
INR 555.47
2.05%
Market CapINR 85.47B
VolumeINR 2.07B
8
INR 0.495364
0.91%
Market CapINR 27.26B
VolumeINR 1.97B
11
INR 0.456428
3.79%
Market CapINR 16.1B
VolumeINR 543.09M
562
INR 1
0.12%
Market CapINR 70.65M
VolumeINR 941,939

Data provided by Coingecko API

More Cryptocurrencies

2267
INR 0.372653
4.04%
Market CapINR 169.99M
VolumeINR 1.65M
2265
INR 198.93
3.02%
Market CapINR 169.82M
VolumeINR 16.84M
2268
INR 0.715154
9.78%
Market CapINR 169.78M
VolumeINR 261,097
2270
INR 0.309798
12.30%
Market CapINR 169.19M
VolumeINR 489,233
2271
INR 0.12174
2.25%
Market CapINR 168.74M
VolumeINR 3,659

Data provided by Coingecko API