Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
JPY 16.42-2.96%
Market Cap
JPY 409.56M
2.94%
Volume (24)
JPY 691,621
0.02%
Circulating Supply
24,946,808 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
JPY 16.42

Price Change

JPY -0.50027079
2.96%
24h Low / 24h High
JPY 15.75 / JPY 17.01

Trading Volume

JPY 691,621
0.02%
Volume / Market Cap
0.0016886875
Market Dominance
0.000098862244%
Market Rank
#2162

Ghost Supply

Circulating Supply
24,946,807.905 GHOST
Total Supply
24,946,807.905 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
JPY 409,561,260
2.94%

Fully Diluted
Market Cap

JPY 409,561,260
1.50%

Ghost Price Yesterday

Yesterday's Low / High
JPY 16.157229 / JPY 16.193819
Yesterday's Open / Close
JPY 16.193819 / JPY 16.157229
Yesterday's Change
1.51%
Yesterday's Volume
JPY 671,861.26

Ghost Price History

7d Low / 7d High
JPY 0.097618357 / JPY 0.12203982
30d Low / 30d High
JPY 15.860085 / JPY 17.755073
90d Low / 90d High
JPY 15.860085 / JPY 18.479514
52 Week Low / 52 Week High
JPY 14.757065 / JPY 18.479514
All Time HighJun 8, 2020 (3 years ago)
JPY 231.18
92.91%
All Time LowApr 14, 2022 (1 years ago)
JPY 0.051119
31956.50%

Data provided by Coingecko API

GHOST to JPY converter

Ghost
GhostGHOST
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to JPY)

GHOSTJPY by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (JPY)

Date
3/27/2024
JPY 17.705449
JPY 0
JPY 17.755073
JPY 15.860085
3/26/2024
JPY 17.789189
JPY 17.705449
JPY 18.213874
JPY 17.593569
3/25/2024
JPY 17.316713
JPY 17.789189
JPY 18.479514
JPY 17.316713
3/24/2024
JPY 16.304639
JPY 17.316713
JPY 17.32589
JPY 15.738288
3/23/2024
JPY 15.521735
JPY 16.304639
JPY 16.689068
JPY 15.293281
3/22/2024
JPY 15.728008
JPY 15.521735
JPY 15.78681
JPY 14.757065
3/21/2024
JPY 16.14286
JPY 15.728008
JPY 16.813049
JPY 15.146007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,744
1.55%
Market CapJPY 1.39T
VolumeJPY 43.34B
2
JPY 3,582.85
0.77%
Market CapJPY 430.46B
VolumeJPY 22.7B
4
JPY 590.91
2.93%
Market CapJPY 91.04B
VolumeJPY 2.04B
7
JPY 0.622996
0.73%
Market CapJPY 34.23B
VolumeJPY 1.99B
10
JPY 0.652324
1.01%
Market CapJPY 23.01B
VolumeJPY 657.62M
580
JPY 1
0.13%
Market CapJPY 84.82M
VolumeJPY 11.35M

Data provided by Coingecko API

More Cryptocurrencies

2159
JPY 0.16898
18.07%
Market CapJPY 412.79M
VolumeJPY 4.54M
2158
JPY 1.42
0.30%
Market CapJPY 412.42M
VolumeJPY 114,209
2161
JPY 4.86
0%
Market CapJPY 407.75M
VolumeJPY 77,371
2163
JPY 7.14
8.02%
Market CapJPY 409.42M
VolumeJPY 9.59M
2164
Market CapJPY 407.82M
VolumeJPY 87,978

Data provided by Coingecko API