Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.080146+0.53%
Market Cap
$2.01M
0.16%
Volume (24)
$5,017
1.25%
Circulating Supply
25,091,976 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.080146

Price Change

$0.00042591
0.53%
24h Low / 24h High
$0.078931 / $0.082255

Trading Volume

$5,016.94
1.25%
Volume / Market Cap
0.0024904108
Market Dominance
0.000081649289%
Market Rank
#2284

Ghost Supply

Circulating Supply
25,091,975.538 GHOST
Total Supply
25,091,975.538 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$2,014,503
0.16%

Fully Diluted
Market Cap

$2,014,503
0.55%

Ghost Price Yesterday

Yesterday's Low / High
$0.080694265 / $0.080765756
Yesterday's Open / Close
$0.080765756 / $0.080694265
Yesterday's Change
0.72%
Yesterday's Volume
$4,550.0551

Ghost Price History

7d Low / 7d High
$0.074205944 / $0.082961965
30d Low / 30d High
$0.07878213 / $0.080915732
90d Low / 90d High
$0.07502598 / $0.081462444
52 Week Low / 52 Week High
$0.074205944 / $0.082961965
All Time HighJun 8, 2020 (3 years ago)
$2.11
96.20%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
19592.48%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
4/20/2024
$0.079229
$0
$0.080852
$0.078782
4/19/2024
$0.080315
$0.079229
$0.081293
$0.076452
4/18/2024
$0.075761
$0.080315
$0.081462
$0.075026
4/17/2024
$0.078578
$0.075761
$0.079977
$0.076066
4/16/2024
$0.081101
$0.078578
$0.081101
$0.074206
4/15/2024
$0.080198
$0.081101
$0.082962
$0.07893
4/14/2024
$0.078188
$0.080198
$0.080835
$0.076433

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.080146 per (GHOST/USD) today with a current market cap of 2.01M USD. 24-hour trading volume is $ 5,017 USD. GHOST to USD price is updated in real-time. Ghost is +0.53% in the last 24 hours. It has a circulating supply of $ 25,091,976 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,843
1.46%
Market Cap$1.28T
Volume$21.75B
2
$3,145.39
2.68%
Market Cap$378.63B
Volume$10.56B
4
$573.71
2.70%
Market Cap$88.52B
Volume$1.03B
8
$0.52
1.54%
Market Cap$29B
Volume$914.78M
11
$0.5
3.17%
Market Cap$17.63B
Volume$403.98M
584
$1
0.09%
Market Cap$70.4M
Volume$629,363

Data provided by Coingecko API

More Cryptocurrencies

2281
$0.0009953
0.20%
Market Cap$2.03M
Volume$99,695
2282
$0.00000695
2.98%
Market Cap$2.02M
Volume$3,121
2283
$0.02
1.45%
Market Cap$2.02M
Volume$46,512
2285
$0.00350444
3.90%
Market Cap$2.01M
Volume$227,556
2288
$0.00000019
1.04%
Market Cap$2.01M
Volume$22,804

Data provided by Coingecko API