Ghost (GHOST) Live Price

Ghost logo
GHOSTGhost
$0.076608-7.74%
Market Cap
$1.93M
7.32%
Volume (24)
$6,468
2.30%
Circulating Supply
25,108,287 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

Ghost Price Today

Ghost Price
$0.076608

Price Change

$-0.0064283059
7.74%
24h Low / 24h High
$0.075585 / $0.08332

Trading Volume

$6,468.04
2.30%
Volume / Market Cap
0.0033547682
Market Dominance
0.000076621981%
Market Rank
#2320

Ghost Supply

Circulating Supply
25,108,286.589 GHOST
Total Supply
25,108,286.589 GHOST
Max Supply
55,000,000 GHOST

Ghost Market Cap

Market Cap
$1,928,014
7.32%

Fully Diluted
Market Cap

$1,928,014
3.50%

Ghost Price Yesterday

Yesterday's Low / High
$0.079140307 / $0.080008336
Yesterday's Open / Close
$0.079140307 / $0.080008336
Yesterday's Change
3.73%
Yesterday's Volume
$6,729.3836

Ghost Price History

7d Low / 7d High
$0.07502598 / $0.083460347
30d Low / 30d High
$0.079140307 / $0.083150431
90d Low / 90d High
$0.078614392 / $0.083460347
52 Week Low / 52 Week High
$0.07502598 / $0.083460347
All Time HighJun 8, 2020 (3 years ago)
$2.11
96.38%
All Time LowApr 14, 2022 (2 years ago)
$0.00040785
18673.94%

Data provided by Coingecko API

GHOST to USD converter

Ghost
GhostGHOST
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

Ghost Exchanges

Instant crypto to crypto exchange coming soon!

Ghost Historical Price Data (USD)

Date
4/24/2024
$0.081814
$0
$0.08315
$0.07914
4/23/2024
$0.081688
$0.081814
$0.08346
$0.080938
4/22/2024
$0.079993
$0.081688
$0.082913
$0.079993
4/21/2024
$0.081027
$0.079993
$0.081962
$0.078614
4/20/2024
$0.079229
$0.081027
$0.080852
$0.078782
4/19/2024
$0.080315
$0.079229
$0.081293
$0.076452
4/18/2024
$0.075761
$0.080315
$0.081462
$0.075026

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.076608 per (GHOST/USD) today with a current market cap of 1.93M USD. 24-hour trading volume is $ 6,468 USD. GHOST to USD price is updated in real-time. Ghost is -7.74% in the last 24 hours. It has a circulating supply of $ 25,108,287 GHOST.

Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

19 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,109
3.80%
Market Cap$1.27T
Volume$31.83B
2
$3,135.87
3.28%
Market Cap$383.94B
Volume$15.72B
4
$602.98
0.41%
Market Cap$93.18B
Volume$1.93B
8
$0.52
4.40%
Market Cap$29B
Volume$1.42B
11
$0.47
5.87%
Market Cap$16.7B
Volume$499.1M
577
$1
0.16%
Market Cap$70.51M
Volume$555,858

Data provided by Coingecko API

More Cryptocurrencies

2317
$0.00000863
7.40%
Market Cap$1.94M
Volume$88,201
2318
$0.00000243
7.56%
Market Cap$1.94M
Volume$29,487
2319
$0.02
1.16%
Market Cap$1.94M
Volume$971,438
2321
$0.01
0.12%
Market Cap$1.93M
Volume$142,912
Market Cap$1.93M
Volume$63,313

Data provided by Coingecko API