Ginza Network (GINZA) Live Price

Ginza Network logo
GINZAGinza Network
BRL 0.009267-1.49%
Market Cap
BRL 0
0%
Volume (24)
BRL 793
0.48%
Circulating Supply
0 GINZA
Issue Date
-

Data provided by Coingecko API

GINZA price Statistics

Ginza Network Price Today

Ginza Network Price
BRL 0.00926716

Price Change

BRL -0.0001397841
1.49%
24h Low / 24h High
BRL 0.00908784 / BRL 0.00958903

Trading Volume

BRL 793.08
0.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ginza Network Supply

Circulating Supply
0 GINZA
Total Supply
660,633,971 GINZA
Max Supply
0 GINZA

Ginza Network Market Cap

Fully Diluted
Market Cap

BRL 6,136,781
2.47%

Ginza Network Price Yesterday

Yesterday's Low / High
BRL 0.009509218 / BRL 0.0095389765
Yesterday's Open / Close
BRL 0.009509218 / BRL 0.0095389765
Yesterday's Change
2.70%
Yesterday's Volume
BRL 1,289.2237

Ginza Network Price History

7d Low / 7d High
BRL 0.0017346979 / BRL 0.0023108187
30d Low / 30d High
BRL 0.0091760218 / BRL 0.0095389765
90d Low / 90d High
BRL 0.0088790511 / BRL 0.0095389765
52 Week Low / 52 Week High
BRL 0.0088790511 / BRL 0.011709843
All Time HighNov 7, 2021 (2 years ago)
BRL 14.33
99.94%
All Time LowApr 13, 2024 (3 days ago)
BRL 0.00877083
5.81%

Data provided by Coingecko API

GINZA to BRL converter

Ginza Network
Ginza NetworkGINZA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ginza Network Price Chart (GINZA to BRL)

GINZABRL by TradingView

Ginza Network Exchanges

Instant crypto to crypto exchange coming soon!

Ginza Network Historical Price Data (BRL)

Date
4/16/2024
BRL 0.009236
BRL 0
BRL 0.009539
BRL 0.009185
4/15/2024
BRL 0.00923
BRL 0.009236
BRL 0.0093
BRL 0.009152
4/14/2024
BRL 0.009129
BRL 0.00923
BRL 0.009207
BRL 0.009006
4/13/2024
BRL 0.009273
BRL 0.009129
BRL 0.009353
BRL 0.008879
4/12/2024
BRL 0.009345
BRL 0.009273
BRL 0.009456
BRL 0.009242
4/11/2024
BRL 0.011665
BRL 0.009345
BRL 0.01171
BRL 0.009185
4/10/2024
BRL 0.01143
BRL 0.011665
BRL 0.01169
BRL 0.011337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 31 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,920
3.29%
Market CapBRL 1.2T
VolumeBRL 41.74B
2
BRL 2,996.61
2.33%
Market CapBRL 361.6B
VolumeBRL 18.28B
4
BRL 531.47
0.97%
Market CapBRL 81.93B
VolumeBRL 2B
8
BRL 0.5
0.84%
Market CapBRL 27.45B
VolumeBRL 1.71B
11
BRL 0.44
1.56%
Market CapBRL 15.76B
VolumeBRL 494.09M
547
BRL 1
8.76%
Market CapBRL 70.52M
VolumeBRL 741,025

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 325,700
2.12%
Market CapBRL 6.41T
VolumeBRL 225.53B
2
BRL 16,014.37
0.67%
Market CapBRL 1.92T
VolumeBRL 123.5B
3
BRL 5.18
1.11%
Market CapBRL 558.2B
VolumeBRL 337.16B
4
BRL 2,862.31
0.52%
Market CapBRL 439.98B
VolumeBRL 10.85B
5
BRL 712.4
6.27%
Market CapBRL 318.14B
VolumeBRL 33.93B

Data provided by Coingecko API