Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 111.09-1.10%
Market Cap
RUB 6.76B
0.18%
Volume (24)
RUB 716,209,500
2.87%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 111.09

Price Change

RUB -1.2396933
1.10%
24h Low / 24h High
RUB 105.34 / RUB 113.67

Trading Volume

RUB 716,209,500
2.87%
Volume / Market Cap
0.10601396
Market Dominance
0.0029976367%
Market Rank
#547

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 6,755,804,000
0.18%

Fully Diluted
Market Cap

RUB 11,099,950,000
0.91%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 109.91745 / RUB 110.07732
Yesterday's Open / Close
RUB 109.91745 / RUB 110.07732
Yesterday's Change
0.99%
Yesterday's Volume
RUB 655,008,150

Gitcoin Price History

7d Low / 7d High
RUB 1.0316015 / RUB 1.815142
30d Low / 30d High
RUB 105.9528 / RUB 113.4735
90d Low / 90d High
RUB 105.9528 / RUB 122.07563
52 Week Low / 52 Week High
RUB 96.274225 / RUB 168.98264
All Time HighNov 27, 2021 (2 years ago)
RUB 1,690.43
93.46%
All Time LowJun 10, 2023 (10 months ago)
RUB 69.58
58.99%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
4/17/2024
RUB 111.711015
RUB 0
RUB 113.473498
RUB 105.952803
4/16/2024
RUB 110.178088
RUB 111.711015
RUB 113.193322
RUB 106.660258
4/15/2024
RUB 117.56924
RUB 110.178088
RUB 122.075627
RUB 107.907771
4/14/2024
RUB 105.131531
RUB 117.56924
RUB 118.750621
RUB 103.336385
4/13/2024
RUB 130.500107
RUB 105.131531
RUB 130.624511
RUB 96.274225
4/12/2024
RUB 163.251602
RUB 130.500107
RUB 166.246053
RUB 123.515236
4/11/2024
RUB 168.982638
RUB 163.251602
RUB 168.982638
RUB 161.808097

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 22 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 61,971
3.35%
Market CapRUB 1.22T
VolumeRUB 35.12B
2
RUB 3,030.97
2.67%
Market CapRUB 363.84B
VolumeRUB 19.28B
4
RUB 553.95
1.94%
Market CapRUB 85.29B
VolumeRUB 1.96B
8
RUB 0.497515
0.32%
Market CapRUB 27.41B
VolumeRUB 1.79B
11
RUB 0.452311
1.90%
Market CapRUB 15.96B
VolumeRUB 528.36M
553
RUB 1.004
0.31%
Market CapRUB 70.85M
VolumeRUB 801,827

Data provided by Coingecko API

More Cryptocurrencies

544
RUB 27.47
1.53%
Market CapRUB 6.84B
VolumeRUB 57.98M
545
RUB 94.15
0.13%
Market CapRUB 6.83B
VolumeRUB 1.05B
546
RUB 15.4
1.63%
Market CapRUB 6.77B
VolumeRUB 218,770
548
RUB 8.4
6.98%
Market CapRUB 6.74B
VolumeRUB 19.07M
549
RUB 97.22
2.35%
Market CapRUB 6.74B
VolumeRUB 681,416

Data provided by Coingecko API