Gitcoin (GTC) Live Price

Gitcoin logo
GTCGitcoin
RUB 113.84+4.46%
Market Cap
RUB 6.95B
6.37%
Volume (24)
RUB 654,709,630
0.45%
Circulating Supply
60,863,372 GTC
Issue Date
-

Data provided by Coingecko API

GTC price Statistics

Gitcoin Price Today

Gitcoin Price
RUB 113.84

Price Change

RUB 4.86
4.46%
24h Low / 24h High
RUB 104.36 / RUB 115.98

Trading Volume

RUB 654,709,630
0.45%
Volume / Market Cap
0.094183934
Market Dominance
0.0030844224%
Market Rank
#548

Gitcoin Supply

Circulating Supply
60,863,371.561 GTC
Total Supply
100,000,000 GTC
Max Supply
100,000,000 GTC

Gitcoin Market Cap

Market Cap
RUB 6,951,394,000
6.37%

Fully Diluted
Market Cap

RUB 11,421,309,000
1.36%

Gitcoin Price Yesterday

Yesterday's Low / High
RUB 112.65193 / RUB 112.71722
Yesterday's Open / Close
RUB 112.71722 / RUB 112.65193
Yesterday's Change
1.03%
Yesterday's Volume
RUB 605,570,790

Gitcoin Price History

7d Low / 7d High
RUB 1.0316015 / RUB 1.7788328
30d Low / 30d High
RUB 108.13706 / RUB 112.79254
90d Low / 90d High
RUB 105.9528 / RUB 122.07563
52 Week Low / 52 Week High
RUB 96.274225 / RUB 166.24605
All Time HighNov 27, 2021 (2 years ago)
RUB 1,690.43
93.23%
All Time LowJun 10, 2023 (10 months ago)
RUB 69.58
64.58%

Data provided by Coingecko API

GTC to RUB converter

Gitcoin
GitcoinGTC
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Gitcoin Price Chart (GTC to RUB)

GTCRUB by TradingView

Gitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Gitcoin Historical Price Data (RUB)

Date
4/18/2024
RUB 109.461921
RUB 0
RUB 112.792542
RUB 108.137058
4/17/2024
RUB 111.711015
RUB 109.461921
RUB 113.473498
RUB 105.952803
4/16/2024
RUB 110.178088
RUB 111.711015
RUB 113.193322
RUB 106.660258
4/15/2024
RUB 117.56924
RUB 110.178088
RUB 122.075627
RUB 107.907771
4/14/2024
RUB 105.131531
RUB 117.56924
RUB 118.750621
RUB 103.336385
4/13/2024
RUB 130.500107
RUB 105.131531
RUB 130.624511
RUB 96.274225
4/12/2024
RUB 163.251602
RUB 130.500107
RUB 166.246053
RUB 123.515236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 26 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,569
5.25%
Market CapRUB 1.27T
VolumeRUB 45.37B
2
RUB 3,094.96
3.73%
Market CapRUB 371.97B
VolumeRUB 21.84B
4
RUB 556.13
1.69%
Market CapRUB 85.8B
VolumeRUB 2.08B
8
RUB 0.498816
1.93%
Market CapRUB 27.55B
VolumeRUB 2.01B
11
RUB 0.459816
4.09%
Market CapRUB 16.26B
VolumeRUB 548.85M
561
RUB 1.003
0.72%
Market CapRUB 70.74M
VolumeRUB 954,408

Data provided by Coingecko API

More Cryptocurrencies

551
RUB 10.68
14.24%
Market CapRUB 6.99B
VolumeRUB 27.69M
549
RUB 0.00001095
8.55%
Market CapRUB 6.97B
VolumeRUB 228.33M
550
RUB 92.89
1.98%
Market CapRUB 6.96B
VolumeRUB 969.43M
552
RUB 63.48
2.87%
Market CapRUB 6.89B
VolumeRUB 634.91M
553
RUB 80.02
14.70%
Market CapRUB 6.86B
VolumeRUB 48.86M

Data provided by Coingecko API