Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.039566+11.36%
Market Cap
BRL 7.41M
11.60%
Volume (24)
BRL 49,858
18155.15%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.03956581

Price Change

BRL 0.00403548
11.36%
24h Low / 24h High
BRL 0.03357889 / BRL 0.04147841

Trading Volume

BRL 49,858
18155.15%
Volume / Market Cap
0.00672895
Market Dominance
0.000059282506%
Market Rank
#2451

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 7,409,477
11.60%

Fully Diluted
Market Cap

BRL 8,331,719
3.80%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.035491723 / BRL 0.040955451
Yesterday's Open / Close
BRL 0.040955451 / BRL 0.035491723
Yesterday's Change
3.51%
Yesterday's Volume
BRL 148,342.4

Gleec Coin Price History

7d Low / 7d High
BRL 0.0064261915 / BRL 0.011437288
30d Low / 30d High
BRL 0.033323016 / BRL 0.042568901
90d Low / 90d High
BRL 0.033323016 / BRL 0.045614603
52 Week Low / 52 Week High
BRL 0.033323016 / BRL 0.058075116
All Time HighMar 28, 2020 (4 years ago)
BRL 63.65
99.94%
All Time LowSep 25, 2021 (2 years ago)
BRL 0.00228108
1639.30%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
4/16/2024
BRL 0.04039
BRL 0
BRL 0.042383
BRL 0.033323
4/15/2024
BRL 0.036795
BRL 0.04039
BRL 0.045615
BRL 0.034391
4/14/2024
BRL 0.039409
BRL 0.036795
BRL 0.042475
BRL 0.036054
4/13/2024
BRL 0.043972
BRL 0.039409
BRL 0.043972
BRL 0.042998
4/12/2024
BRL 0.048797
BRL 0.043972
BRL 0.048797
BRL 0.043377
4/11/2024
BRL 0.055294
BRL 0.048797
BRL 0.05534
BRL 0.044436
4/10/2024
BRL 0.05073
BRL 0.055294
BRL 0.058075
BRL 0.048809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61,587
3.10%
Market CapBRL 1.21T
VolumeBRL 18.85B
2
BRL 3,007.93
2.71%
Market CapBRL 361.42B
VolumeBRL 17.3B
4
BRL 539.53
0.49%
Market CapBRL 83.15B
VolumeBRL 2.01B
8
BRL 0.5
0.16%
Market CapBRL 27.37B
VolumeBRL 1.75B
11
BRL 0.45
1.99%
Market CapBRL 15.89B
VolumeBRL 502.38M
550
BRL 1.01
0.04%
Market CapBRL 71.01M
VolumeBRL 750,538

Data provided by Coingecko API

More Cryptocurrencies

2448
BRL 0.01
4.20%
Market CapBRL 7.44M
VolumeBRL 18,045
2449
BRL 0.08
3.90%
Market CapBRL 7.42M
VolumeBRL 2.3M
2450
Market CapBRL 7.42M
VolumeBRL 61,820
2452
BRL 0.06
2.19%
Market CapBRL 7.37M
VolumeBRL 82,949
2453
BRL 0.00346893
4.88%
Market CapBRL 7.37M
VolumeBRL 712,936

Data provided by Coingecko API