Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
$0.009703-1.94%
Market Cap
$1.81M
13.19%
Volume (24)
$86,974
45.04%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
$0.00970342

Price Change

$-0.00019238893
1.94%
24h Low / 24h High
$0.00961685 / $0.01080745

Trading Volume

$86,974
45.04%
Volume / Market Cap
0.047946161
Market Dominance
0.000073277996%
Market Rank
#2356

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
$1,813,993
13.19%

Fully Diluted
Market Cap

$2,039,777
0.55%

Gleec Coin Price Yesterday

Yesterday's Low / High
$0.0096399656 / $0.0096810553
Yesterday's Open / Close
$0.0096399656 / $0.0096810553
Yesterday's Change
0.44%
Yesterday's Volume
$21,864.567

Gleec Coin Price History

7d Low / 7d High
$0.0067526953 / $0.012436372
30d Low / 30d High
$0.0096399656 / $0.011088761
90d Low / 90d High
$0.0095514356 / $0.011513773
52 Week Low / 52 Week High
$0.0067526953 / $0.012436372
All Time HighMar 28, 2020 (4 years ago)
$12.48
99.92%
All Time LowSep 25, 2021 (2 years ago)
$0.00042756
2171.78%

Data provided by Coingecko API

GLEEC to USD converter

Gleec Coin
Gleec CoinGLEEC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to USD)

GLEECUSD by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (USD)

Date
4/24/2024
$0.009732
$0
$0.011089
$0.00964
4/23/2024
$0.010595
$0.009732
$0.011243
$0.009551
4/22/2024
$0.011375
$0.010595
$0.011375
$0.010449
4/21/2024
$0.011618
$0.011375
$0.011618
$0.010705
4/20/2024
$0.007956
$0.011618
$0.012436
$0.006802
4/19/2024
$0.007587
$0.007956
$0.007985
$0.007044
4/18/2024
$0.007551
$0.007587
$0.007734
$0.006753

Data provided by Coingecko API

GLEEC Price Live Data

The live price of GLEEC is $ 0.009703 per (GLEEC/USD) today with a current market cap of 1.81M USD. 24-hour trading volume is $ 86,974 USD. GLEEC to USD price is updated in real-time. Gleec Coin is -1.94% in the last 24 hours. It has a circulating supply of $ 186,755,070 GLEEC.

Gleec Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GLEEC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 28 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,947
4.14%
Market Cap$1.26T
Volume$25.75B
2
$3,134.21
3.73%
Market Cap$383.93B
Volume$15.69B
4
$606.61
0.35%
Market Cap$93.6B
Volume$1.69B
8
$0.52
5.14%
Market Cap$28.9B
Volume$1.4B
11
$0.47
6.16%
Market Cap$16.7B
Volume$490.19M
575
$1
0.30%
Market Cap$70.69M
Volume$628,674

Data provided by Coingecko API

More Cryptocurrencies

2299
$0.00198248
5.49%
Market Cap$1.98M
Volume$46,862
2302
$0.02
1.51%
Market Cap$1.98M
Volume$604,890
2303
$0.1
0.23%
Market Cap$1.98M
Volume$489
2303
Market Cap$1.98M
Volume$111
2305
$0.00197632
3.57%
Market Cap$1.97M
Volume$8,181
2305
$0.13
4.07%
Market Cap$1.97M
Volume$2,635
2307
$0.00141689
4.15%
Market Cap$1.97M
Volume$39
2308
$0.0005205
1.60%
Market Cap$1.96M
Volume$142,083
2308
Market Cap$1.96M
Volume$55,874
2309
$0.86
2.54%
Market Cap$1.96M
Volume$27,570
2311
Market Cap$1.95M
Volume$25,265
2313
$0.03
1.09%
Market Cap$1.94M
Volume$115,154
2313
$0.00000862
9.45%
Market Cap$1.94M
Volume$96,232
2315
$0.00080649
0.27%
Market Cap$1.94M
Volume$87,092
2316
$0.01
0.15%
Market Cap$1.94M
Volume$256,832
2316
$0.00000242
6.26%
Market Cap$1.94M
Volume$25,323
2317
$0.08
7.22%
Market Cap$1.93M
Volume$5,350
2318
$0.01
0.74%
Market Cap$1.93M
Volume$143,658
2319
$0.00018673
11.70%
Market Cap$1.93M
Volume$22,511
2321
$0.11
9.35%
Market Cap$1.92M
Volume$462
2322
$0.09
4.63%
Market Cap$1.92M
Volume$8,075
2311
$0.06
19.04%
Market Cap$1.91M
Volume$41,188
2323
Market Cap$1.91M
Volume$23,633
2322
$0.08
0.97%
Market Cap$1.91M
Volume$46,414
2324
Market Cap$1.91M
Volume$36,313
2325
$0.72
4.17%
Market Cap$1.9M
Volume$52,611
2326
$0.00400104
3.78%
Market Cap$1.9M
Volume$90,756
2328
$45,278
0.16%
Market Cap$1.9M
Volume$268
2328
$0.00133535
4.29%
Market Cap$1.9M
Volume$29,933
2329
$0.02
7.59%
Market Cap$1.9M
Volume$112
2331
$0.00396045
5.36%
Market Cap$1.9M
Volume$540,068
2331
$0.00347197
2.20%
Market Cap$1.89M
Volume$235
2332
$0.00001232
0.22%
Market Cap$1.89M
Volume$95,170
2334
Market Cap$1.89M
Volume$195,030
2334
$0.23
3.25%
Market Cap$1.89M
Volume$372
2335
Market Cap$1.89M
Volume$5,990
2337
$0.00301053
4.68%
Market Cap$1.88M
Volume$6,102
2337
$0.03
15.50%
Market Cap$1.88M
Volume$50,117
2338
Market Cap$1.88M
Volume$153,514
2336
$0.0024075
4.55%
Market Cap$1.88M
Volume$587
2341
$0.14
3.80%
Market Cap$1.88M
Volume$23,047
2342
$0.01
14.18%
Market Cap$1.87M
Volume$74,322
Market Cap$1.87M
Volume$1,341
2342
$0.00005575
3.91%
Market Cap$1.87M
Volume$1,073
2345
Market Cap$1.87M
Volume$107,649
2343
$0.26
4.04%
Market Cap$1.87M
Volume$1,542
2347
$0.00205875
6.31%
Market Cap$1.86M
Volume$2,933
2349
$0.01
11.32%
Market Cap$1.86M
Volume$15,155
2348
$0.00445463
2.41%
Market Cap$1.85M
Volume$472,704
2349
Market Cap$1.85M
Volume$1
2350
$0.01
4.96%
Market Cap$1.85M
Volume$4,303
2352
$0.09
3.79%
Market Cap$1.84M
Volume$363,848
2353
$0.02
5.70%
Market Cap$1.83M
Volume$774,089
2353
$4.58
4.03%
Market Cap$1.83M
Volume$38,308
2354
$0.00076521
15.57%
Market Cap$1.82M
Volume$7,215
2355
$0.01
1.98%
Market Cap$1.81M
Volume$86,793
2357
$0.00000003
1.31%
Market Cap$1.81M
Volume$210,266
2357
$1.14
17.63%
Market Cap$1.81M
Volume$74,146
2359
Market Cap$1.8M
Volume$15,700
2359
$0.00320239
7.54%
Market Cap$1.8M
Volume$356,660
2360
$0.08
9.32%
Market Cap$1.8M
Volume$35,544
2361
$0.03
5.85%
Market Cap$1.79M
Volume$8,838
2363
$0.00467015
0.43%
Market Cap$1.79M
Volume$15,773
2363
$0.00148371
4.04%
Market Cap$1.78M
Volume$83
2364
$0.03
1.17%
Market Cap$1.78M
Volume$326,671
2365
$0.09
10.17%
Market Cap$1.78M
Volume$31,852
2366
$0.01
5.27%
Market Cap$1.78M
Volume$348,414
2367
Market Cap$1.78M
Volume$28,001
2369
$0.16
2.41%
Market Cap$1.77M
Volume$2,454
2370
$0.00002278
10.36%
Market Cap$1.77M
Volume$150,012
2369
$1.5
2.73%
Market Cap$1.77M
Volume$22,394
2372
$700.67
0.60%
Market Cap$1.77M
Volume$8,408
2344
$0
0%
Market Cap$1.76M
Volume$120,313
2373
$0.00324914
14.56%
Market Cap$1.75M
Volume$38,524
2374
Market Cap$1.75M
Volume$141,916
2375
$2.19
0.31%
Market Cap$1.75M
Volume$39
2376
$0.88
0.02%
Market Cap$1.74M
Volume$1,743
2377
$0.00009723
6.51%
Market Cap$1.74M
Volume$11,946
2378
$0.00000022
19.07%
Market Cap$1.74M
Volume$914,207
2380
$0.01
2.27%
Market Cap$1.73M
Volume$770
2352
Market Cap$1.73M
Volume$6
2381
$0.1
1.87%
Market Cap$1.73M
Volume$50,008
2383
$0.00206303
3.75%
Market Cap$1.72M
Volume$26,342
2383
$0.00162102
30.63%
Market Cap$1.72M
Volume$59,193
2385
$0.00156397
5.49%
Market Cap$1.72M
Volume$16,251
2386
$0.00085446
5.81%
Market Cap$1.72M
Volume$392,620
Market Cap$1.71M
Volume$14,895
2387
$0.26
1.02%
Market Cap$1.71M
Volume$0
2388
$0.00016396
2.67%
Market Cap$1.69M
Volume$26,167
2389
$0.01
9.61%
Market Cap$1.67M
Volume$4,589
Market Cap$1.67M
Volume$223,298
2393
$0.13
0%
Market Cap$1.67M
Volume$62
2393
$0.00004727
4.84%
Market Cap$1.67M
Volume$105
2393
$0.00075804
20.20%
Market Cap$1.67M
Volume$2,511
2394
Market Cap$1.66M
Volume$7,177
2396
$0.00168651
0%
Market Cap$1.66M
Volume$1,626
2396
$0.00289228
3.76%
Market Cap$1.66M
Volume$205,876
2398
$0.58
13.54%
Market Cap$1.66M
Volume$213,793
2399
Market Cap$1.66M
Volume$36,652
2299
$0.00198248
5.49%
Market Cap$1.98M
Volume$46,862
2302
$0.02
1.51%
Market Cap$1.98M
Volume$604,890

Data provided by Coingecko API