GlobalToken (GLT) History Chart

GlobalToken logo
GLTGlobalToken
JPY 0.07+6.70%
Today’s Current PriceJPY 0.07148095990557025
Market CapJPY 8.72M
Volume (24)JPY 12,493
Circulating Supply121,926,850 GLT
Issue Date6/19/2017
Issue Price-

GlobalToken Historical Price Data (JPY)

Date
12/5/2021
JPY 0.055501
JPY 0.055814
JPY 0.067336
JPY 0.054872
12/4/2021
JPY 0.060465
JPY 0.055487
JPY 0.060811
JPY 0.048368
12/3/2021
JPY 0.063868
JPY 0.060486
JPY 0.065071
JPY 0.059174
12/2/2021
JPY 0.064588
JPY 0.063832
JPY 0.06477
JPY 0.063145
12/1/2021
JPY 0.064429
JPY 0.064615
JPY 0.066729
JPY 0.063827
11/30/2021
JPY 0.065814
JPY 0.064551
JPY 0.076858
JPY 0.063449
11/29/2021
JPY 0.065106
JPY 0.065766
JPY 0.066946
JPY 0.064368

More Cryptocurrencies

1
JPY 5,509,804.5-1.21%
BTC Chart
Market CapJPY 104.09T
VolumeJPY 3.85T
2
JPY 463,493.27-2.23%
ETH Chart
Market CapJPY 54.98T
VolumeJPY 2.46T
3
JPY 63,057.32-2.95%
BNB Chart
Market CapJPY 10.52T
VolumeJPY 289.16B
4
JPY 113.26274+0.04%
USDT Chart
Market CapJPY 8.55T
VolumeJPY 8.8T
5
JPY 21,197.532-6.12%
SOL Chart
Market CapJPY 6.48T
VolumeJPY 372.62B