GMX (GMX) Live Price

GMX logo
GMXGMX
BRL 151.08+1.49%
Market Cap
BRL 1.43B
1.09%
Volume (24)
BRL 140,266,970
0.36%
Circulating Supply
9,456,914 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
BRL 151.08

Price Change

BRL 2.22
1.49%
24h Low / 24h High
BRL 144.43 / BRL 153.09

Trading Volume

BRL 140,266,970
0.36%
Volume / Market Cap
0.09839691
Market Dominance
0.011405463%
Market Rank
#230

GMX Supply

Circulating Supply
9,456,913.852 GMX
Total Supply
9,456,913.852 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
BRL 1,425,522,100
1.09%

Fully Diluted
Market Cap

BRL 1,425,522,100
1.64%

GMX Price Yesterday

Yesterday's Low / High
BRL 148.16684 / BRL 148.44312
Yesterday's Open / Close
BRL 148.44312 / BRL 148.16684
Yesterday's Change
1.87%
Yesterday's Volume
BRL 132,926,090

GMX Price History

7d Low / 7d High
BRL 23.332188 / BRL 36.622106
30d Low / 30d High
BRL 142.72398 / BRL 153.73694
90d Low / 90d High
BRL 130.94299 / BRL 153.73694
52 Week Low / 52 Week High
BRL 119.42581 / BRL 192.08461
All Time HighMar 18, 2023 (1 years ago)
BRL 453.73
66.80%
All Time LowJun 15, 2022 (1 years ago)
BRL 59.02
155.21%

Data provided by Coingecko API

GMX to BRL converter

GMX
GMXGMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to BRL)

GMXBRL by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (BRL)

Date
4/17/2024
BRL 150.146359
BRL 0
BRL 153.736944
BRL 142.723985
4/16/2024
BRL 144.355629
BRL 150.146359
BRL 152.931439
BRL 139.601486
4/15/2024
BRL 138.25312
BRL 144.355629
BRL 148.370167
BRL 134.928576
4/14/2024
BRL 123.79725
BRL 138.25312
BRL 138.234523
BRL 120.521168
4/13/2024
BRL 145.466653
BRL 123.79725
BRL 150.567759
BRL 119.425805
4/12/2024
BRL 183.277207
BRL 145.466653
BRL 186.476102
BRL 137.854968
4/11/2024
BRL 192.084607
BRL 183.277207
BRL 192.084607
BRL 182.703459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 38 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,286
3.52%
Market CapBRL 1.25T
VolumeBRL 37.12B
2
BRL 3,060.37
1.62%
Market CapBRL 367.15B
VolumeBRL 16.85B
4
BRL 548.44
3.03%
Market CapBRL 84.38B
VolumeBRL 1.92B
8
BRL 0.5
0.65%
Market CapBRL 27.64B
VolumeBRL 1.47B
11
BRL 0.45
1.73%
Market CapBRL 15.98B
VolumeBRL 440.06M
559
BRL 1
0.23%
Market CapBRL 70.69M
VolumeBRL 794,707

Data provided by Coingecko API

More Cryptocurrencies

227
BRL 0.17
0.96%
Market CapBRL 1.5B
VolumeBRL 174.97M
228
BRL 163.5
1.79%
Market CapBRL 1.47B
VolumeBRL 103.91M
229
BRL 1.45
2.65%
Market CapBRL 1.45B
VolumeBRL 6.85M
231
Market CapBRL 1.42B
VolumeBRL 5.86M
232
BRL 19.45
1.90%
Market CapBRL 1.39B
VolumeBRL 23.07M

Data provided by Coingecko API