GMX (GMX) Live Price

GMX logo
GMXGMX
26.48-1.08%
Market Cap
€250.18M
1.39%
Volume (24)
24,237,436
0.33%
Circulating Supply
9,456,461 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€26.48

Price Change

€-0.28804542
1.08%
24h Low / 24h High
€25.34 / €26.96

Trading Volume

€24,237,436
0.33%
Volume / Market Cap
0.096880295
Market Dominance
0.011029729%
Market Rank
#229

GMX Supply

Circulating Supply
9,456,461.353 GMX
Total Supply
9,456,461.353 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€250,179,210
1.39%

Fully Diluted
Market Cap

€250,179,210
0.34%

GMX Price Yesterday

Yesterday's Low / High
€26.518948 / €26.575146
Yesterday's Open / Close
€26.575146 / €26.518948
Yesterday's Change
0.25%
Yesterday's Volume
€23,797,198

GMX Price History

7d Low / 7d High
€23.332188 / €37.49396
30d Low / 30d High
€25.55193 / €27.364961
90d Low / 90d High
€24.002121 / €27.706853
52 Week Low / 52 Week High
€21.891426 / €35.29195
All Time HighApr 18, 2023 (12 months ago)
€82.98
68.09%
All Time LowSep 24, 2021 (2 years ago)
€10.05
163.39%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€26.07
GMX/EUR
€0.04
€8,018
Recently

GMX Historical Price Data (EUR)

Date
4/17/2024
€26.737172
€0
€27.364961
€25.55193
4/16/2024
€26.201797
€26.737172
€27.706853
€25.365644
4/15/2024
€25.365717
€26.201797
€27.217567
€24.75578
4/14/2024
€22.692736
€25.365717
€25.343694
€22.09178
4/13/2024
€26.66486
€22.692736
€27.599922
€21.891426
4/12/2024
€33.557449
€26.66486
€34.179009
€25.265301
4/11/2024
€35.29195
€33.557449
€35.29195
€33.449359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 10 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
61,428
2.95%
Market Cap€1.21T
Volume€42.36B
2
2,985.68
2.80%
Market Cap€358.29B
Volume€19.45B
4
549.06
1.07%
Market Cap€84.72B
Volume€2.32B
8
0.49
1.51%
Market Cap€27.01B
Volume€1.74B
11
0.44
2.63%
Market Cap€15.58B
Volume€520.32M
552
1
0.07%
Market Cap€70.3M
Volume€787,378

Data provided by Coingecko API

More Cryptocurrencies

226
0.03
5.04%
Market Cap€261.81M
Volume€29.69M
227
28.38
1.17%
Market Cap€254.31M
Volume€17.54M
228
0.25
9.33%
Market Cap€253.89M
Volume€1.22M
230
Market Cap€243.45M
Volume€1.76M
231
23.58
53.39%
Market Cap€241.6M
Volume€725.03M

Data provided by Coingecko API