GMX (GMX) Live Price

GMX logo
GMXGMX
42.06-1.72%
Market Cap
€402.05M
1.66%
Volume (24)
24,891,812
0.12%
Circulating Supply
9,532,742 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
€42.06

Price Change

€-0.73713641
1.72%
24h Low / 24h High
€41.17 / €43.51

Trading Volume

€24,891,812
0.12%
Volume / Market Cap
0.061912256
Market Dominance
0.015541889%
Market Rank
#207

GMX Supply

Circulating Supply
9,532,742.291 GMX
Total Supply
9,532,742.291 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
€402,049,830
1.66%

Fully Diluted
Market Cap

€402,049,830
0.81%

GMX Price Yesterday

Yesterday's Low / High
€41.790551 / €41.885262
Yesterday's Open / Close
€41.885262 / €41.790551
Yesterday's Change
0.53%
Yesterday's Volume
€27,576,943

GMX Price History

7d Low / 7d High
€43.804495 / €48.700898
30d Low / 30d High
€41.365045 / €43.78177
90d Low / 90d High
€41.03785 / €44.932081
52 Week Low / 52 Week High
€40.409142 / €44.932081
All Time HighApr 18, 2023 (11 months ago)
€82.98
49.11%
All Time LowSep 24, 2021 (2 years ago)
€10.05
320.11%

Data provided by Coingecko API

GMX to EUR converter

GMX
GMXGMX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to EUR)

GMXEUR by TradingView

GMX Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€42.26
GMX/EUR
€0.46
€16,389
Recently

GMX Historical Price Data (EUR)

Date
3/27/2024
€43.294235
€0
€43.78177
€41.365045
3/26/2024
€43.551847
€43.294235
€44.676412
€42.596524
3/25/2024
€42.624135
€43.551847
€44.932081
€42.624135
3/24/2024
€41.352194
€42.624135
€42.956881
€41.03785
3/23/2024
€40.995936
€41.352194
€42.358566
€40.899136
3/22/2024
€42.860667
€40.995936
€43.331079
€40.409142
3/21/2024
€43.583952
€42.860667
€44.152548
€41.878249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

11 hours, 42 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
70,457
0.46%
Market Cap€1.38T
Volume€43.03B
2
3,572.5
0.19%
Market Cap€428.79B
Volume€23.38B
4
585.04
1.03%
Market Cap€90.02B
Volume€2.02B
7
0.62
0.41%
Market Cap€34.01B
Volume€1.88B
10
0.65
1.17%
Market Cap€22.92B
Volume€631.53M
583
1
0.14%
Market Cap€84.29M
Volume€10.29M

Data provided by Coingecko API

More Cryptocurrencies

203
1.2
2.27%
Market Cap€411.25M
Volume€15.57M
205
25.64
0.41%
Market Cap€408.67M
Volume€3.44M
206
0.47
4.25%
Market Cap€402.65M
Volume€16.18M
208
44.5
3.11%
Market Cap€399.52M
Volume€26.57M
209
4
0.72%
Market Cap€395.65M
Volume€37.74M

Data provided by Coingecko API