GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 6,903.46-0.97%
Market Cap
JPY 65.9B
1.17%
Volume (24)
JPY 4,267,895,100
0.13%
Circulating Supply
9,532,394 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 6,903.46

Price Change

JPY -67.871224
0.97%
24h Low / 24h High
JPY 6,743 / JPY 7,120.94

Trading Volume

JPY 4,267,895,100
0.13%
Volume / Market Cap
0.064766656
Market Dominance
0.015906471%
Market Rank
#208

GMX Supply

Circulating Supply
9,532,393.811 GMX
Total Supply
9,532,394.409 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 65,896,486,000
1.17%

Fully Diluted
Market Cap

JPY 65,896,490,000
0.95%

GMX Price Yesterday

Yesterday's Low / High
JPY 6,840.6995 / JPY 6,855.3975
Yesterday's Open / Close
JPY 6,855.3975 / JPY 6,840.6995
Yesterday's Change
0.81%
Yesterday's Volume
JPY 4,513,542,300

GMX Price History

7d Low / 7d High
JPY 43.804495 / JPY 48.700898
30d Low / 30d High
JPY 6,775.9172 / JPY 7,199.204
90d Low / 90d High
JPY 6,747.1511 / JPY 7,376.2867
52 Week Low / 52 Week High
JPY 6,626.9193 / JPY 7,376.2867
All Time HighApr 18, 2023 (11 months ago)
JPY 12,213.97
43.44%
All Time LowSep 24, 2021 (2 years ago)
JPY 1,303.07
430.13%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
3/27/2024
JPY 7,107.545298
JPY 0
JPY 7,199.203977
JPY 6,775.917191
3/26/2024
JPY 7,145.084006
JPY 7,107.545298
JPY 7,335.145615
JPY 6,989.99445
3/25/2024
JPY 6,971.091308
JPY 7,145.084006
JPY 7,376.286681
JPY 6,971.091308
3/24/2024
JPY 6,798.833401
JPY 6,971.091308
JPY 7,018.327243
JPY 6,747.151081
3/23/2024
JPY 6,740.259897
JPY 6,798.833401
JPY 6,964.293816
JPY 6,724.344795
3/22/2024
JPY 7,058.120276
JPY 6,740.259897
JPY 7,115.355839
JPY 6,626.919252
3/21/2024
JPY 7,182.943814
JPY 7,058.120276
JPY 7,263.785903
JPY 6,899.218218

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 4 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,716
1.51%
Market CapJPY 1.39T
VolumeJPY 43.37B
2
JPY 3,576.61
0.59%
Market CapJPY 430.46B
VolumeJPY 22.81B
4
JPY 590.01
2.77%
Market CapJPY 91.04B
VolumeJPY 2.04B
7
JPY 0.622355
0.62%
Market CapJPY 34.23B
VolumeJPY 1.99B
10
JPY 0.651648
0.90%
Market CapJPY 23.01B
VolumeJPY 657.23M
580
JPY 0.999097
0.25%
Market CapJPY 84.82M
VolumeJPY 11.33M

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 4,214.13
1.17%
Market CapJPY 67.38B
VolumeJPY 539.08M
206
JPY 78.17
2.07%
Market CapJPY 66.68B
VolumeJPY 2.78B
207
JPY 7,334.77
1.76%
Market CapJPY 66.08B
VolumeJPY 4.68B
209
JPY 100.26
3.29%
Market CapJPY 65.3B
VolumeJPY 1.56B
210
JPY 656.78
0.09%
Market CapJPY 65.27B
VolumeJPY 6.17B

Data provided by Coingecko API