GMX (GMX) Live Price

GMX logo
GMXGMX
JPY 4,572.76+6.34%
Market Cap
JPY 43.05B
5.17%
Volume (24)
JPY 4,898,231,600
5.52%
Circulating Supply
9,457,129 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
JPY 4,572.76

Price Change

JPY 272.64
6.34%
24h Low / 24h High
JPY 4,151.73 / JPY 4,606.37

Trading Volume

JPY 4,898,231,600
5.52%
Volume / Market Cap
0.11377982
Market Dominance
0.011585247%
Market Rank
#231

GMX Supply

Circulating Supply
9,457,128.905 GMX
Total Supply
9,457,128.905 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
JPY 43,050,089,000
5.17%

Fully Diluted
Market Cap

JPY 43,050,089,000
0.48%

GMX Price Yesterday

Yesterday's Low / High
JPY 4,524.2753 / JPY 4,536.0829
Yesterday's Open / Close
JPY 4,536.0829 / JPY 4,524.2753
Yesterday's Change
0.94%
Yesterday's Volume
JPY 4,298,727,100

GMX Price History

7d Low / 7d High
JPY 23.332188 / JPY 36.338972
30d Low / 30d High
JPY 4,336.0248 / JPY 4,536.0829
90d Low / 90d High
JPY 4,153.989 / JPY 4,560.5056
52 Week Low / 52 Week High
JPY 3,576.2411 / JPY 5,612.9237
All Time HighApr 18, 2023 (12 months ago)
JPY 12,213.97
62.45%
All Time LowSep 24, 2021 (2 years ago)
JPY 1,303.07
251.97%

Data provided by Coingecko API

GMX to JPY converter

GMX
GMXGMX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to JPY)

GMXJPY by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (JPY)

Date
4/18/2024
JPY 4,358.637644
JPY 0
JPY 4,536.082906
JPY 4,336.024752
4/17/2024
JPY 4,392.532834
JPY 4,358.637644
JPY 4,496.916341
JPY 4,201.084406
4/16/2024
JPY 4,293.258066
JPY 4,392.532834
JPY 4,560.505647
JPY 4,153.989001
4/15/2024
JPY 4,139.976794
JPY 4,293.258066
JPY 4,465.156223
JPY 4,043.489592
4/14/2024
JPY 3,707.145348
JPY 4,139.976794
JPY 4,137.039174
JPY 3,608.971612
4/13/2024
JPY 4,356.042043
JPY 3,707.145348
JPY 4,508.796194
JPY 3,576.241144
4/12/2024
JPY 5,513.70359
JPY 4,356.042043
JPY 5,612.923725
JPY 4,118.914822

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,550
5.66%
Market CapJPY 1.27T
VolumeJPY 49.06B
2
JPY 3,084.67
3.81%
Market CapJPY 369.22B
VolumeJPY 21.14B
4
JPY 554.66
2.28%
Market CapJPY 85.15B
VolumeJPY 2.08B
8
JPY 0.495895
1.41%
Market CapJPY 27.25B
VolumeJPY 1.96B
11
JPY 0.456081
3.93%
Market CapJPY 16.08B
VolumeJPY 542.99M
560
JPY 0.999153
0.22%
Market CapJPY 70.68M
VolumeJPY 922,746

Data provided by Coingecko API

More Cryptocurrencies

228
JPY 4.99
3.43%
Market CapJPY 44.3B
VolumeJPY 5.73B
229
JPY 4,858.47
5.45%
Market CapJPY 43.54B
VolumeJPY 3.62B
230
Market CapJPY 43.2B
VolumeJPY 250.57M
232
JPY 42.22
0.27%
Market CapJPY 41.99B
VolumeJPY 450.32M
233
Market CapJPY 41.83B
VolumeJPY 310.46M

Data provided by Coingecko API