GMX (GMX) Live Price

GMX logo
GMXGMX
RUB 2,689.03+0.42%
Market Cap
RUB 25.41B
0.36%
Volume (24)
RUB 2,830,200,900
5.48%
Circulating Supply
9,457,129 GMX
Issue Date
-

Data provided by Coingecko API

GMX price Statistics

GMX Price Today

GMX Price
RUB 2,689.03

Price Change

RUB 11.16
0.42%
24h Low / 24h High
RUB 2,538.01 / RUB 2,762.56

Trading Volume

RUB 2,830,200,900
5.48%
Volume / Market Cap
0.11137077
Market Dominance
0.011275817%
Market Rank
#230

GMX Supply

Circulating Supply
9,457,128.905 GMX
Total Supply
9,457,128.905 GMX
Max Supply
13,250,000 GMX

GMX Market Cap

Market Cap
RUB 25,412,422,000
0.36%

Fully Diluted
Market Cap

RUB 25,412,422,000
2.34%

GMX Price Yesterday

Yesterday's Low / High
RUB 2,748.3726 / RUB 2,754.5445
Yesterday's Open / Close
RUB 2,754.5445 / RUB 2,748.3726
Yesterday's Change
2.27%
Yesterday's Volume
RUB 2,610,409,700

GMX Price History

7d Low / 7d High
RUB 23.332188 / RUB 36.622106
30d Low / 30d High
RUB 2,647.9115 / RUB 2,754.5445
90d Low / 90d High
RUB 2,517.2547 / RUB 2,774.4242
52 Week Low / 52 Week High
RUB 2,177.4768 / RUB 3,419.431
All Time HighApr 18, 2023 (12 months ago)
RUB 7,422.91
63.61%
All Time LowJun 15, 2022 (1 years ago)
RUB 653.94
313.06%

Data provided by Coingecko API

GMX to RUB converter

GMX
GMXGMX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GMX Price Chart (GMX to RUB)

GMXRUB by TradingView

GMX Exchanges

Instant crypto to crypto exchange coming soon!

GMX Historical Price Data (RUB)

Date
4/18/2024
RUB 2,655.788649
RUB 0
RUB 2,754.544498
RUB 2,648.984436
4/17/2024
RUB 2,673.968817
RUB 2,655.788649
RUB 2,737.913832
RUB 2,561.879801
4/16/2024
RUB 2,602.979609
RUB 2,673.968817
RUB 2,774.424237
RUB 2,517.254741
4/15/2024
RUB 2,520.479973
RUB 2,602.979609
RUB 2,716.052667
RUB 2,459.870508
4/14/2024
RUB 2,257.180829
RUB 2,520.479973
RUB 2,518.675074
RUB 2,197.405488
4/13/2024
RUB 2,652.276527
RUB 2,257.180829
RUB 2,745.28441
RUB 2,177.476789
4/12/2024
RUB 3,357.637496
RUB 2,652.276527
RUB 3,419.43103
RUB 2,507.67442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 57 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,480
1.36%
Market CapRUB 1.23T
VolumeRUB 39.03B
2
RUB 3,005.42
0.33%
Market CapRUB 360.87B
VolumeRUB 19.49B
4
RUB 545.58
0.73%
Market CapRUB 83.93B
VolumeRUB 1.56B
8
RUB 0.489988
1.28%
Market CapRUB 27B
VolumeRUB 1.79B
11
RUB 0.447085
0.63%
Market CapRUB 15.79B
VolumeRUB 479.38M
555
RUB 1.003
0.05%
Market CapRUB 70.72M
VolumeRUB 869,526

Data provided by Coingecko API

More Cryptocurrencies

227
RUB 2.99
0.01%
Market CapRUB 26.62B
VolumeRUB 3.32B
228
RUB 111.8
2.02%
Market CapRUB 26.35B
VolumeRUB 2.96B
229
RUB 2,863.68
0.53%
Market CapRUB 25.72B
VolumeRUB 2.03B
231
RUB 25.17
4.20%
Market CapRUB 25.14B
VolumeRUB 258.37M
232
Market CapRUB 25.11B
VolumeRUB 153.22M

Data provided by Coingecko API