GNY (GNY) Live Price

GNY logo
GNYGNY
$0.028532-1.67%
Market Cap
$5.08M
1.90%
Volume (24)
$106,597
0.25%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.02853191

Price Change

$-0.00048363022
1.67%
24h Low / 24h High
$0.02543128 / $0.02975041

Trading Volume

$106,597
0.25%
Volume / Market Cap
0.020980362
Market Dominance
0.00018559111%
Market Rank
#1824

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$5,080,799
1.90%

Fully Diluted
Market Cap

$11,400,379
0.36%

GNY Price Yesterday

Yesterday's Low / High
$0.028398628 / $0.028400529
Yesterday's Open / Close
$0.028400529 / $0.028398628
Yesterday's Change
0.47%
Yesterday's Volume
$107,892.08

GNY Price History

7d Low / 7d High
$0.026353626 / $0.033858202
30d Low / 30d High
$0.026353626 / $0.029602156
90d Low / 90d High
$0.026353626 / $0.030073999
52 Week Low / 52 Week High
$0.026353626 / $0.033858202
All Time HighFeb 5, 2021 (3 years ago)
$3.24
99.12%
All Time LowOct 29, 2019 (4 years ago)
$0.00005782
49187.98%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
3/27/2024
$0.028624
$0
$0.029602
$0.026354
3/26/2024
$0.029879
$0.028624
$0.030074
$0.028124
3/25/2024
$0.028463
$0.029879
$0.02979
$0.027918
3/24/2024
$0.029646
$0.028463
$0.029818
$0.02797
3/23/2024
$0.02967
$0.029646
$0.031188
$0.029594
3/22/2024
$0.033015
$0.02967
$0.033029
$0.029784
3/21/2024
$0.028818
$0.033015
$0.033858
$0.028814

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.028532 per (GNY/USD) today with a current market cap of 5.08M USD. 24-hour trading volume is $ 106,597 USD. GNY to USD price is updated in real-time. GNY is -1.67% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

17 hours, 14 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,117
0.10%
Market Cap$1.38T
Volume$39.33B
2
$3,554.77
1.34%
Market Cap$426.76B
Volume$22.44B
4
$587.92
1.58%
Market Cap$90.39B
Volume$1.88B
7
$0.62
1.70%
Market Cap$33.84B
Volume$1.96B
10
$0.65
1.70%
Market Cap$22.76B
Volume$643.15M
581
$1
0.20%
Market Cap$84.57M
Volume$11.18M

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.01
0.19%
Market Cap$5.35M
Volume$667,833
1803
Market Cap$5.35M
Volume$415,008
1798
$0.05
3.04%
Market Cap$5.34M
Volume$92,562
1802
$0.08
14.86%
Market Cap$5.33M
Volume$32,040
1805
$0.16
0.24%
Market Cap$5.31M
Volume$52,232
1808
$0.00453594
7.18%
Market Cap$5.31M
Volume$373,780
1806
$0.06
0.54%
Market Cap$5.3M
Volume$281,064
1809
$0.03
1.48%
Market Cap$5.25M
Volume$240,985
1810
$0.21
4.88%
Market Cap$5.24M
Volume$719,402
1811
$0.13
1.83%
Market Cap$5.24M
Volume$141,815
1815
Market Cap$5.24M
Volume$24,379
Market Cap$5.23M
Volume$866
1813
$0.03
0.68%
Market Cap$5.21M
Volume$148,293
1815
Market Cap$5.15M
Volume$268,694
Market Cap$5.11M
Volume$178,416
1820
$0.02
4.17%
Market Cap$5.11M
Volume$2,517
1825
$0.01
1.19%
Market Cap$5.1M
Volume$485,041
1823
$0.33
5.45%
Market Cap$5.09M
Volume$40,306
1822
$0.00000054
33.69%
Market Cap$5.09M
Volume$39,508
1821
$1.21
2.95%
Market Cap$5.09M
Volume$280,899
1829
$0.16
14.51%
Market Cap$5.09M
Volume$53,274
Market Cap$5.08M
Volume$0
1826
$0.03
1.67%
Market Cap$5.08M
Volume$106,597
1816
$0.02
1.90%
Market Cap$5.08M
Volume$7,533
1819
$1.08
141.99%
Market Cap$5.07M
Volume$2.9M
1828
$0.00283336
0.83%
Market Cap$5.05M
Volume$515,877
1830
$0.01
11.72%
Market Cap$5.04M
Volume$13
1831
Market Cap$5.03M
Volume$96,232
1830
Market Cap$5.02M
Volume$306,418
1835
Market Cap$5.02M
Volume$113,224
Market Cap$5.01M
Volume$10,014
1815
$0.13
14.87%
Market Cap$5M
Volume$97,935
1838
$1.39
8.32%
Market Cap$4.99M
Volume$100,989
1836
$0.01
0.31%
Market Cap$4.98M
Volume$641
1837
Market Cap$4.98M
Volume$645,974
1834
$0.02
4.38%
Market Cap$4.97M
Volume$102,354
1840
$0.03
5.46%
Market Cap$4.94M
Volume$120,452
1841
$0.14
0.62%
Market Cap$4.93M
Volume$62,953
1840
$0.00050906
21.98%
Market Cap$4.93M
Volume$5.23M
1842
$0.00136834
3.58%
Market Cap$4.92M
Volume$5,902
1843
Market Cap$4.9M
Volume$24,279
1844
$0.00087368
7.28%
Market Cap$4.86M
Volume$298,221
1845
$0.01
4.90%
Market Cap$4.85M
Volume$347,919
1846
Market Cap$4.83M
Volume$63,120
1847
$0.00000003
0.58%
Market Cap$4.82M
Volume$18,456
1848
$0.00000001
0.88%
Market Cap$4.81M
Volume$43,148
1827
$0.08
14.32%
Market Cap$4.81M
Volume$7,358
1849
Market Cap$4.78M
Volume$12,559
1852
$0.08
0.36%
Market Cap$4.77M
Volume$18,855
1851
$0.02
0.19%
Market Cap$4.76M
Volume$146,203
1850
Market Cap$4.76M
Volume$259,544
1854
Market Cap$4.71M
Volume$702,820
1853
$0.12
0.13%
Market Cap$4.7M
Volume$344,388
1855
$0.01
0.48%
Market Cap$4.7M
Volume$6,921
1856
$0.00048169
0.73%
Market Cap$4.7M
Volume$30,156
1857
$467.97
9.86%
Market Cap$4.68M
Volume$727,468
1859
$0.01
11.84%
Market Cap$4.68M
Volume$2.21M
1858
$0.03
0.04%
Market Cap$4.68M
Volume$59,527
Market Cap$4.67M
Volume$8,448
1931
Market Cap$4.66M
Volume$25,979
1861
$0.02
6.71%
Market Cap$4.65M
Volume$20,712
1862
$1.45
3.26%
Market Cap$4.65M
Volume$450,629
1863
Market Cap$4.65M
Volume$33,122
1868
Market Cap$4.63M
Volume$883,046
1865
$0.01
36.16%
Market Cap$4.61M
Volume$113,851
1864
$0.02
717.07%
Market Cap$4.61M
Volume$1,888
1867
$0.02
1.86%
Market Cap$4.6M
Volume$121,066
1869
Market Cap$4.58M
Volume$24,640
1866
$0.00056599
96.66%
Market Cap$4.58M
Volume$2.64M
1870
$0.00000001
0.53%
Market Cap$4.58M
Volume$267,028
1871
$0.26
14.29%
Market Cap$4.57M
Volume$79,020
1873
$0.06
3.38%
Market Cap$4.56M
Volume$1.07M
1873
Market Cap$4.55M
Volume$675
1875
$0.05
6.18%
Market Cap$4.53M
Volume$3.29M
1876
$0.0005898
3.65%
Market Cap$4.52M
Volume$5,194
1878
Market Cap$4.52M
Volume$72,429
1875
$0.00006558
22.33%
Market Cap$4.52M
Volume$72,816
1877
$0.00048846
14.08%
Market Cap$4.5M
Volume$18,614
1880
$0.07
4.19%
Market Cap$4.48M
Volume$30,205
1883
Market Cap$4.46M
Volume$33,888
1882
$0.08
9.10%
Market Cap$4.45M
Volume$5.39M
1882
$0.32
4.31%
Market Cap$4.45M
Volume$91,328
1881
$0.05
7.97%
Market Cap$4.45M
Volume$754,478
1890
$0.00018869
7.75%
Market Cap$4.45M
Volume$72,639
1886
$0.79
0.32%
Market Cap$4.44M
Volume$71,955
1886
$0.02
5.52%
Market Cap$4.43M
Volume$748,948
1887
$0.0003299
1.30%
Market Cap$4.42M
Volume$203,877
1889
$0.02
2.14%
Market Cap$4.41M
Volume$5,404
1888
$0.00436131
2.55%
Market Cap$4.41M
Volume$28,717
Market Cap$4.39M
Volume$34
1892
Market Cap$4.38M
Volume$54,983
1893
Market Cap$4.37M
Volume$987,515
1894
$0.00169164
8.60%
Market Cap$4.36M
Volume$145,210
1879
$0
30.76%
Market Cap$4.34M
Volume$10.75M
1898
Market Cap$4.33M
Volume$100,514
1901
$1.03
1.09%
Market Cap$4.33M
Volume$8,795
1897
Market Cap$4.32M
Volume$38,171
Market Cap$4.32M
Volume$184,336
1801
$0.01
0.19%
Market Cap$5.35M
Volume$667,833
1803
Market Cap$5.35M
Volume$415,008

Data provided by Coingecko API