GNY (GNY) Live Price

GNY logo
GNYGNY
0.018894-4.23%
Market Cap
€3.37M
4.25%
Volume (24)
102,137
0.01%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
€0.01889401

Price Change

€-0.00083401684
4.23%
24h Low / 24h High
€0.01865058 / €0.02023003

Trading Volume

€102,137
0.01%
Volume / Market Cap
0.030340523
Market Dominance
0.00014841359%
Market Rank
#1924

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
€3,366,356
4.25%

Fully Diluted
Market Cap

€7,553,484
0.04%

GNY Price Yesterday

Yesterday's Low / High
€0.018838796 / €0.018913025
Yesterday's Open / Close
€0.018838796 / €0.018913025
Yesterday's Change
0.10%
Yesterday's Volume
€102,513.92

GNY Price History

7d Low / 7d High
€0.019982735 / €0.030559808
30d Low / 30d High
€0.018733893 / €0.021414422
90d Low / 90d High
€0.018733893 / €0.023908689
52 Week Low / 52 Week High
€0.018733893 / €0.028567101
All Time HighFeb 5, 2021 (3 years ago)
€2.71
99.30%
All Time LowOct 29, 2019 (4 years ago)
€0.00005212
36108.03%

Data provided by Coingecko API

GNY to EUR converter

GNY
GNYGNY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to EUR)

GNYEUR by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (EUR)

Date
4/17/2024
€0.021155
€0
€0.021217
€0.018734
4/16/2024
€0.021497
€0.021155
€0.021497
€0.020906
4/15/2024
€0.022129
€0.021497
€0.022558
€0.021322
4/14/2024
€0.023465
€0.022129
€0.023909
€0.021734
4/13/2024
€0.025598
€0.023465
€0.025797
€0.022519
4/12/2024
€0.027911
€0.025598
€0.028567
€0.02541
4/11/2024
€0.026722
€0.027911
€0.028483
€0.026611

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 33 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60,935
4.19%
Market Cap€1.2T
Volume€35.37B
2
2,961.05
4.00%
Market Cap€355.68B
Volume€19.44B
4
541.86
0.77%
Market Cap€83.38B
Volume€2.23B
8
0.49
2.79%
Market Cap€26.89B
Volume€1.78B
11
0.44
4.86%
Market Cap€15.41B
Volume€524.28M
547
1
0.63%
Market Cap€70.6M
Volume€747,792

Data provided by Coingecko API

More Cryptocurrencies

1921
0.02
12.51%
Market Cap€3.4M
Volume€887
1922
0.01
0.02%
Market Cap€3.39M
Volume€20
1923
Market Cap€3.38M
Volume€3,159
1925
0.00108353
0.65%
Market Cap€3.36M
Volume€43,561
1926
0.41
2.79%
Market Cap€3.36M
Volume€4,919

Data provided by Coingecko API