GNY (GNY) Live Price

GNY logo
GNYGNY
JPY 3.79-9.93%
Market Cap
JPY 675.34M
10.60%
Volume (24)
JPY 13,634,578
4.02%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
JPY 3.79

Price Change

JPY -0.4180607
9.93%
24h Low / 24h High
JPY 3.55 / JPY 4.22

Trading Volume

JPY 13,634,578
4.02%
Volume / Market Cap
0.020189296
Market Dominance
0.00016017832%
Market Rank
#1837

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
JPY 675,336,970
10.60%

Fully Diluted
Market Cap

JPY 1,515,332,200
1.48%

GNY Price Yesterday

Yesterday's Low / High
JPY 3.6932606 / JPY 3.7731641
Yesterday's Open / Close
JPY 3.7731641 / JPY 3.6932606
Yesterday's Change
1.52%
Yesterday's Volume
JPY 13,622,733

GNY Price History

7d Low / 7d High
JPY 0.023481214 / JPY 0.031737585
30d Low / 30d High
JPY 3.678724 / JPY 4.3798141
90d Low / 90d High
JPY 3.678724 / JPY 4.6783017
52 Week Low / 52 Week High
JPY 3.678724 / JPY 4.8196961
All Time HighFeb 5, 2021 (3 years ago)
JPY 341.85
98.89%
All Time LowOct 29, 2019 (4 years ago)
JPY 0.00629595
60191.90%

Data provided by Coingecko API

GNY to JPY converter

GNY
GNYGNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to JPY)

GNYJPY by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (JPY)

Date
4/13/2024
JPY 4.181687
JPY 0
JPY 4.214235
JPY 3.678724
4/12/2024
JPY 4.586394
JPY 4.181687
JPY 4.677921
JPY 4.151027
4/11/2024
JPY 4.389545
JPY 4.586394
JPY 4.678302
JPY 4.370576
4/10/2024
JPY 4.554671
JPY 4.389545
JPY 4.554671
JPY 4.237713
4/9/2024
JPY 4.814114
JPY 4.554671
JPY 4.819696
JPY 4.541317
4/8/2024
JPY 4.572496
JPY 4.814114
JPY 4.817554
JPY 4.433583
4/7/2024
JPY 4.235177
JPY 4.572496
JPY 4.568961
JPY 4.235177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

11 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,347
4.56%
Market CapJPY 1.26T
VolumeJPY 61.47B
2
JPY 3,038.16
7.12%
Market CapJPY 363.51B
VolumeJPY 35.41B
4
JPY 553.64
6.65%
Market CapJPY 84.84B
VolumeJPY 3.91B
8
JPY 0.484866
10.68%
Market CapJPY 26.59B
VolumeJPY 4.52B
11
JPY 0.46
9.75%
Market CapJPY 16.16B
VolumeJPY 1.38B
549
JPY 1.002
0.37%
Market CapJPY 70.43M
VolumeJPY 1.27M

Data provided by Coingecko API

More Cryptocurrencies

1834
JPY 4.52
3.42%
Market CapJPY 683.42M
VolumeJPY 25.91M
1835
Market CapJPY 681.1M
VolumeJPY 10.17M
1836
JPY 4,567.23
6.63%
Market CapJPY 677.59M
VolumeJPY 13.33M
1838
JPY 0.960961
27.52%
Market CapJPY 674.08M
VolumeJPY 10.77M
1839
JPY 0.357068
20.87%
Market CapJPY 672.59M
VolumeJPY 31.13M

Data provided by Coingecko API