GNY (GNY) Live Price

GNY logo
GNYGNY
JPY 3.47+3.58%
Market Cap
JPY 618.25M
3.49%
Volume (24)
JPY 8,767,395
1.52%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
JPY 3.47

Price Change

JPY 0.119857
3.58%
24h Low / 24h High
JPY 3.35 / JPY 3.51

Trading Volume

JPY 8,767,395
1.52%
Volume / Market Cap
0.014180973
Market Dominance
0.00016209138%
Market Rank
#1923

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
JPY 618,250,590
3.49%

Fully Diluted
Market Cap

JPY 1,387,240,800
3.62%

GNY Price Yesterday

Yesterday's Low / High
JPY 3.3352462 / JPY 3.3584485
Yesterday's Open / Close
JPY 3.3584485 / JPY 3.3352462
Yesterday's Change
3.68%
Yesterday's Volume
JPY 14,036,036

GNY Price History

7d Low / 7d High
JPY 0.019982735 / JPY 0.022981355
30d Low / 30d High
JPY 3.2266996 / JPY 3.3847904
90d Low / 90d High
JPY 3.0826081 / JPY 3.3847904
52 Week Low / 52 Week High
JPY 3.0826081 / JPY 3.6987741
All Time HighFeb 5, 2021 (3 years ago)
JPY 341.85
98.99%
All Time LowOct 29, 2019 (4 years ago)
JPY 0.00629595
55008.42%

Data provided by Coingecko API

GNY to JPY converter

GNY
GNYGNY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to JPY)

GNYJPY by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (JPY)

Date
4/21/2024
JPY 3.243952
JPY 0
JPY 3.38479
JPY 3.2267
4/20/2024
JPY 3.224006
JPY 3.243952
JPY 3.245487
JPY 3.198889
4/19/2024
JPY 3.211661
JPY 3.224006
JPY 3.283925
JPY 3.082608
4/18/2024
JPY 3.096809
JPY 3.211661
JPY 3.326671
JPY 3.090278
4/17/2024
JPY 3.475435
JPY 3.096809
JPY 3.488168
JPY 3.086753
4/16/2024
JPY 3.522211
JPY 3.475435
JPY 3.522211
JPY 3.423638
4/15/2024
JPY 3.611726
JPY 3.522211
JPY 3.698774
JPY 3.494058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,908
2.93%
Market CapJPY 1.32T
VolumeJPY 19.38B
2
JPY 3,200.82
1.67%
Market CapJPY 384.33B
VolumeJPY 11.83B
4
JPY 604.8
4.34%
Market CapJPY 92.93B
VolumeJPY 1.62B
7
JPY 0.557175
6.16%
Market CapJPY 30.73B
VolumeJPY 1.66B
11
JPY 0.516757
3.45%
Market CapJPY 18.24B
VolumeJPY 402.87M
595
JPY 1
0.20%
Market CapJPY 70.59M
VolumeJPY 603,387

Data provided by Coingecko API

More Cryptocurrencies

1919
JPY 623.01
0.17%
Market CapJPY 622.93M
VolumeJPY 177.62M
1922
JPY 10.77
0.61%
Market CapJPY 621.26M
VolumeJPY 2.19M
1921
JPY 4.33
2.61%
Market CapJPY 620.25M
VolumeJPY 18.48M
1924
JPY 0.080491
21.26%
Market CapJPY 617.52M
VolumeJPY 2.13M
Market CapJPY 603.03M
VolumeJPY 1.09M

Data provided by Coingecko API