GNY (GNY) Live Price

GNY logo
GNYGNY
$0.028609+0.49%
Market Cap
$5.09M
0.33%
Volume (24)
$86,756
0.25%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.02860851

Price Change

$0.00013958
0.49%
24h Low / 24h High
$0.02556112 / $0.02902813

Trading Volume

$86,756
0.25%
Volume / Market Cap
0.017060852
Market Dominance
0.00018245468%
Market Rank
#1829

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$5,085,092
0.33%

Fully Diluted
Market Cap

$11,410,012
0.44%

GNY Price Yesterday

Yesterday's Low / High
$0.028398628 / $0.028400529
Yesterday's Open / Close
$0.028400529 / $0.028398628
Yesterday's Change
0.74%
Yesterday's Volume
$107,892.08

GNY Price History

7d Low / 7d High
$0.026353626 / $0.033044059
30d Low / 30d High
$0.026353626 / $0.029602156
90d Low / 90d High
$0.026353626 / $0.030073999
52 Week Low / 52 Week High
$0.026353626 / $0.033858202
All Time HighFeb 5, 2021 (3 years ago)
$3.24
99.12%
All Time LowOct 29, 2019 (4 years ago)
$0.00005782
49234.96%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
3/27/2024
$0.028624
$0
$0.029602
$0.026354
3/26/2024
$0.029879
$0.028624
$0.030074
$0.028124
3/25/2024
$0.028463
$0.029879
$0.02979
$0.027918
3/24/2024
$0.029646
$0.028463
$0.029818
$0.02797
3/23/2024
$0.02967
$0.029646
$0.031188
$0.029594
3/22/2024
$0.033015
$0.02967
$0.033029
$0.029784
3/21/2024
$0.028818
$0.033015
$0.033858
$0.028814

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.028609 per (GNY/USD) today with a current market cap of 5.09M USD. 24-hour trading volume is $ 86,756 USD. GNY to USD price is updated in real-time. GNY is +0.49% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 15 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,833
2.15%
Market Cap$1.39T
Volume$35.25B
2
$3,556.67
1.16%
Market Cap$426.84B
Volume$17.76B
4
$582.68
1.45%
Market Cap$89.58B
Volume$1.56B
7
$0.63
1.82%
Market Cap$34.32B
Volume$1.78B
10
$0.65
0.11%
Market Cap$22.9B
Volume$450.22M
580
$1
0.43%
Market Cap$84.48M
Volume$9.95M

Data provided by Coingecko API

More Cryptocurrencies

1828
Market Cap$5.11M
Volume$1,385
1827
$0.61
5.48%
Market Cap$5.1M
Volume$27,202
1828
$0.01
0.99%
Market Cap$5.1M
Volume$471,253
1832
$0.06
1.13%
Market Cap$5.08M
Volume$322,063
Market Cap$5.08M
Volume$0

Data provided by Coingecko API