GNY (GNY) Live Price

GNY logo
GNYGNY
$0.020098-10.87%
Market Cap
$3.58M
10.90%
Volume (24)
$106,404
0.03%
Circulating Supply
178,267,710 GNY
Issue Date
-

Data provided by Coingecko API

GNY price Statistics

GNY Price Today

GNY Price
$0.02009824

Price Change

$-0.0024509567
10.87%
24h Low / 24h High
$0.01989623 / $0.0225492

Trading Volume

$106,404
0.03%
Volume / Market Cap
0.029705126
Market Dominance
0.00014860992%
Market Rank
#1929

GNY Supply

Circulating Supply
178,267,704.77 GNY
Total Supply
400,000,000 GNY
Max Supply
400,000,000 GNY

GNY Market Cap

Market Cap
$3,582,008
10.90%

Fully Diluted
Market Cap

$8,037,368
0.25%

GNY Price Yesterday

Yesterday's Low / High
$0.020106276 / $0.020182268
Yesterday's Open / Close
$0.020106276 / $0.020182268
Yesterday's Change
0.23%
Yesterday's Volume
$109,411.09

GNY Price History

7d Low / 7d High
$0.019982735 / $0.030559808
30d Low / 30d High
$0.019982735 / $0.022736239
90d Low / 90d High
$0.019982735 / $0.025514005
52 Week Low / 52 Week High
$0.019982735 / $0.030559808
All Time HighFeb 5, 2021 (3 years ago)
$3.24
99.38%
All Time LowOct 29, 2019 (4 years ago)
$0.00005782
34639.10%

Data provided by Coingecko API

GNY to USD converter

GNY
GNYGNY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time GNY Price Chart (GNY to USD)

GNYUSD by TradingView

GNY Exchanges

Instant crypto to crypto exchange coming soon!

GNY Historical Price Data (USD)

Date
4/17/2024
$0.022469
$0
$0.02255
$0.019983
4/16/2024
$0.022845
$0.022469
$0.022845
$0.022189
4/15/2024
$0.023559
$0.022845
$0.024038
$0.022656
4/14/2024
$0.025009
$0.023559
$0.025514
$0.023116
4/13/2024
$0.027282
$0.025009
$0.027495
$0.024001
4/12/2024
$0.029938
$0.027282
$0.030518
$0.027082
4/11/2024
$0.028699
$0.029938
$0.03056
$0.028585

Data provided by Coingecko API

GNY Price Live Data

The live price of GNY is $ 0.020098 per (GNY/USD) today with a current market cap of 3.58M USD. 24-hour trading volume is $ 106,404 USD. GNY to USD price is updated in real-time. GNY is -10.87% in the last 24 hours. It has a circulating supply of $ 178,267,710 GNY.

GNY Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GNY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 46 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,838
3.59%
Market Cap$1.22T
Volume$41.53B
2
$3,011.05
2.73%
Market Cap$361.52B
Volume$17.27B
4
$539.88
0.09%
Market Cap$83B
Volume$1.51B
8
$0.5
0.04%
Market Cap$27.29B
Volume$1.79B
11
$0.45
1.76%
Market Cap$15.91B
Volume$511.53M
549
$1
0.21%
Market Cap$70.62M
Volume$789,787

Data provided by Coingecko API

More Cryptocurrencies

1931
$0.18
0.08%
Market Cap$3.6M
Volume$19,244
1928
$0.37
13.76%
Market Cap$3.59M
Volume$143,393
1927
$0.0001157
4.80%
Market Cap$3.59M
Volume$1,635
1930
Market Cap$3.58M
Volume$3,372
1932
Market Cap$3.56M
Volume$42,534

Data provided by Coingecko API