GOAL Token (GOAL) Live Price

GOAL Token logo
GOALGOAL Token
JPY 11.85+13.97%
Market Cap
JPY 0
0%
Volume (24)
JPY 796,369
2.86%
Circulating Supply
0 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

GOAL Token Price Today

GOAL Token Price
JPY 11.85

Price Change

JPY 1.45
13.97%
24h Low / 24h High
JPY 10.03 / JPY 12.91

Trading Volume

JPY 796,369
2.86%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAL Token Supply

Circulating Supply
0 GOAL
Total Supply
100,000,000 GOAL
Max Supply
100,000,000 GOAL

GOAL Token Market Cap

Fully Diluted
Market Cap

JPY 1,185,332,100
13.35%

GOAL Token Price Yesterday

Yesterday's Low / High
JPY 10.400491 / JPY 10.513611
Yesterday's Open / Close
JPY 10.513611 / JPY 10.400491
Yesterday's Change
13.32%
Yesterday's Volume
JPY 327,429.12

GOAL Token Price History

7d Low / 7d High
JPY 0.059412352 / JPY 0.08791146
30d Low / 30d High
JPY 9.7760446 / JPY 11.265082
90d Low / 90d High
JPY 9.0878612 / JPY 13.303817
52 Week Low / 52 Week High
JPY 8.9922278 / JPY 13.303817
All Time HighNov 14, 2021 (2 years ago)
JPY 1,699.38
99.30%
All Time LowFeb 25, 2024 (1 months ago)
JPY 7.46
58.84%

Data provided by Coingecko API

GOAL to JPY converter

GOAL Token
GOAL TokenGOAL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GOAL Token Price Chart (GOAL to JPY)

GOALJPY by TradingView

GOAL Token Exchanges

Instant crypto to crypto exchange coming soon!

GOAL Token Historical Price Data (JPY)

Date
4/2/2024
JPY 11.265082
JPY 0
JPY 11.265082
JPY 9.776045
4/1/2024
JPY 12.655562
JPY 11.265082
JPY 12.655562
JPY 10.423881
3/31/2024
JPY 9.553221
JPY 12.655562
JPY 13.303817
JPY 9.504539
3/30/2024
JPY 9.297217
JPY 9.553221
JPY 9.609967
JPY 9.087861
3/29/2024
JPY 9.799444
JPY 9.297217
JPY 9.804097
JPY 8.992228
3/28/2024
JPY 9.483316
JPY 9.799444
JPY 9.970084
JPY 9.285015
3/27/2024
JPY 9.693542
JPY 9.483316
JPY 10.046967
JPY 9.38176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 33 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,854
0.14%
Market CapJPY 1.3T
VolumeJPY 34.8B
2
JPY 3,319.65
1.39%
Market CapJPY 398.47B
VolumeJPY 17.26B
4
JPY 557.82
0.15%
Market CapJPY 85.78B
VolumeJPY 1.85B
7
JPY 0.576193
2.64%
Market CapJPY 31.66B
VolumeJPY 1.62B
10
JPY 0.577495
1.62%
Market CapJPY 20.37B
VolumeJPY 489.36M
611
JPY 1.001
0.10%
Market CapJPY 70.39M
VolumeJPY 6.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,031,229
1.53%
Market CapJPY 197.01T
VolumeJPY 4.81T
2
JPY 507,722
3.40%
Market CapJPY 60.85T
VolumeJPY 2.47T
3
JPY 151.87
0.03%
Market CapJPY 15.99T
VolumeJPY 10.06T
4
JPY 84,698
0.93%
Market CapJPY 13.01T
VolumeJPY 282.74B
5
JPY 28,779
6.36%
Market CapJPY 12.8T
VolumeJPY 715.68B

Data provided by Coingecko API