GOAL Token (GOAL) Live Price

GOAL Token logo
GOALGOAL Token
RUB 5.81-0.91%
Market Cap
RUB 0
0%
Volume (24)
RUB 326,234
1.22%
Circulating Supply
0 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

GOAL Token Price Today

GOAL Token Price
RUB 5.81

Price Change

RUB -0.053587006
0.91%
24h Low / 24h High
RUB 5.52 / RUB 6

Trading Volume

RUB 326,234
1.22%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAL Token Supply

Circulating Supply
0 GOAL
Total Supply
100,000,000 GOAL
Max Supply
100,000,000 GOAL

GOAL Token Market Cap

Fully Diluted
Market Cap

RUB 581,374,420
2.36%

GOAL Token Price Yesterday

Yesterday's Low / High
RUB 5.9432804 / RUB 5.9654976
Yesterday's Open / Close
RUB 5.9432804 / RUB 5.9654976
Yesterday's Change
2.42%
Yesterday's Volume
RUB 287,634.66

GOAL Token Price History

7d Low / 7d High
RUB 0.052553593 / RUB 0.06791923
30d Low / 30d High
RUB 5.5377082 / RUB 5.992027
90d Low / 90d High
RUB 5.2539405 / RUB 6.0451629
52 Week Low / 52 Week High
RUB 4.9045648 / RUB 6.3385631
All Time HighNov 14, 2021 (2 years ago)
RUB 1,086.19
99.46%
All Time LowFeb 21, 2024 (1 months ago)
RUB 4.58
26.82%

Data provided by Coingecko API

GOAL to RUB converter

GOAL Token
GOAL TokenGOAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOAL Token Price Chart (GOAL to RUB)

GOALRUB by TradingView

GOAL Token Exchanges

Instant crypto to crypto exchange coming soon!

GOAL Token Historical Price Data (RUB)

Date
4/18/2024
RUB 5.538429
RUB 0
RUB 5.992027
RUB 5.537708
4/17/2024
RUB 5.548478
RUB 5.538429
RUB 6.045163
RUB 5.444008
4/16/2024
RUB 5.487436
RUB 5.548478
RUB 5.627046
RUB 5.253941
4/15/2024
RUB 5.958186
RUB 5.487436
RUB 5.958186
RUB 5.465591
4/14/2024
RUB 5.425947
RUB 5.958186
RUB 5.877057
RUB 5.063777
4/13/2024
RUB 5.359957
RUB 5.425947
RUB 6.338563
RUB 4.904565
4/12/2024
RUB 6.19992
RUB 5.359957
RUB 6.296129
RUB 5.294791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 27 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,844
5.10%
Market CapRUB 1.28T
VolumeRUB 45.63B
2
RUB 3,096.07
2.95%
Market CapRUB 371.83B
VolumeRUB 22.01B
4
RUB 559.28
3.01%
Market CapRUB 86.1B
VolumeRUB 1.89B
8
RUB 0.498595
1.77%
Market CapRUB 27.48B
VolumeRUB 2.03B
11
RUB 0.463932
4.27%
Market CapRUB 16.38B
VolumeRUB 562.64M
564
RUB 1.001
0.10%
Market CapRUB 70.6M
VolumeRUB 1.06M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,872,879
3.13%
Market CapRUB 115.57T
VolumeRUB 3.85T
2
RUB 288,797
1.69%
Market CapRUB 34.67T
VolumeRUB 2.23T
3
RUB 93.43
0.06%
Market CapRUB 10.07T
VolumeRUB 6.08T
4
RUB 51,661
1.45%
Market CapRUB 7.93T
VolumeRUB 191.86B
5
RUB 12,853.73
7.18%
Market CapRUB 5.74T
VolumeRUB 611.94B

Data provided by Coingecko API