GOAL Token (GOAL) Live Price

GOAL Token logo
GOALGOAL Token
RUB 5.98+4.00%
Market Cap
RUB 0
0%
Volume (24)
RUB 145,691
0.61%
Circulating Supply
0 GOAL
Issue Date
-

Data provided by Coingecko API

GOAL price Statistics

GOAL Token Price Today

GOAL Token Price
RUB 5.98

Price Change

RUB 0.229608
4.00%
24h Low / 24h High
RUB 5.67 / RUB 6.13

Trading Volume

RUB 145,691
0.61%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GOAL Token Supply

Circulating Supply
0 GOAL
Total Supply
100,000,000 GOAL
Max Supply
100,000,000 GOAL

GOAL Token Market Cap

Fully Diluted
Market Cap

RUB 598,206,930
3.60%

GOAL Token Price Yesterday

Yesterday's Low / High
RUB 5.7473676 / RUB 5.8009962
Yesterday's Open / Close
RUB 5.7473676 / RUB 5.8009962
Yesterday's Change
3.56%
Yesterday's Volume
RUB 175,883.88

GOAL Token Price History

7d Low / 7d High
RUB 0.055210306 / RUB 0.070622648
30d Low / 30d High
RUB 5.7293988 / RUB 6.1414879
90d Low / 90d High
RUB 5.7293988 / RUB 6.5068174
52 Week Low / 52 Week High
RUB 5.0868013 / RUB 6.5068174
All Time HighNov 14, 2021 (2 years ago)
RUB 1,086.19
99.45%
All Time LowFeb 21, 2024 (1 months ago)
RUB 4.58
30.38%

Data provided by Coingecko API

GOAL to RUB converter

GOAL Token
GOAL TokenGOAL
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time GOAL Token Price Chart (GOAL to RUB)

GOALRUB by TradingView

GOAL Token Exchanges

Instant crypto to crypto exchange coming soon!

GOAL Token Historical Price Data (RUB)

Date
3/27/2024
RUB 5.918416
RUB 0
RUB 6.141488
RUB 5.729399
3/26/2024
RUB 6.147354
RUB 5.918416
RUB 6.435011
RUB 5.939437
3/25/2024
RUB 6.386936
RUB 6.147354
RUB 6.388093
RUB 5.92478
3/24/2024
RUB 6.388219
RUB 6.386936
RUB 6.506817
RUB 6.033496
3/23/2024
RUB 5.189357
RUB 6.388219
RUB 6.211382
RUB 5.086801
3/22/2024
RUB 5.706942
RUB 5.189357
RUB 5.729244
RUB 5.114854
3/21/2024
RUB 5.580211
RUB 5.706942
RUB 5.635775
RUB 5.345748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

1 hour, 14 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70,833
2.15%
Market CapRUB 1.39T
VolumeRUB 35.25B
2
RUB 3,556.67
1.16%
Market CapRUB 426.84B
VolumeRUB 17.76B
4
RUB 582.68
1.45%
Market CapRUB 89.58B
VolumeRUB 1.56B
7
RUB 0.625269
1.82%
Market CapRUB 34.32B
VolumeRUB 1.78B
10
RUB 0.650049
0.11%
Market CapRUB 22.9B
VolumeRUB 450.22M
580
RUB 0.99951
0.43%
Market CapRUB 84.48M
VolumeRUB 9.95M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,536,312
0.46%
Market CapRUB 128.34T
VolumeRUB 4.08T
2
RUB 331,062
0.31%
Market CapRUB 39.76T
VolumeRUB 2.08T
3
RUB 92.44
0.01%
Market CapRUB 9.66T
VolumeRUB 7.21T
4
RUB 54,288
1.26%
Market CapRUB 8.36T
VolumeRUB 172.84B
5
RUB 17,128.54
1.74%
Market CapRUB 7.61T
VolumeRUB 381.95B

Data provided by Coingecko API