Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.34+0.06%
Market Cap
JPY 1.53B
0.30%
Volume (24)
JPY 855,078
1.80%
Circulating Supply
1,145,212,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.34

Price Change

JPY 0.00075539
0.06%
24h Low / 24h High
JPY 1.33 / JPY 1.43

Trading Volume

JPY 855,078
1.80%
Volume / Market Cap
0.00055777023
Market Dominance
0.00038914273%
Market Rank
#1442

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,533,029,100
0.30%

Fully Diluted
Market Cap

JPY 96,711,111
0.06%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.3365024 / JPY 1.3423764
Yesterday's Open / Close
JPY 1.3365024 / JPY 1.3423764
Yesterday's Change
0.04%
Yesterday's Volume
JPY 904,475.06

Goldcoin Price History

7d Low / 7d High
JPY 0.0084076404 / JPY 0.010533824
30d Low / 30d High
JPY 1.2923077 / JPY 1.4534744
90d Low / 90d High
JPY 1.2856072 / JPY 1.5950684
52 Week Low / 52 Week High
JPY 1.2541257 / JPY 1.5950684
All Time HighApr 14, 2021 (2 years ago)
JPY 84.39
98.42%
All Time LowJun 30, 2013 (10 years ago)
JPY 0.03761104
3456.36%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
3/22/2024
JPY 1.341537
JPY 0
JPY 1.365767
JPY 1.292308
3/21/2024
JPY 1.330345
JPY 1.341537
JPY 1.595068
JPY 1.323769
3/20/2024
JPY 1.347654
JPY 1.330345
JPY 1.364713
JPY 1.285607
3/19/2024
JPY 1.300032
JPY 1.347654
JPY 1.556345
JPY 1.300032
3/18/2024
JPY 1.340217
JPY 1.300032
JPY 1.340217
JPY 1.254126
3/17/2024
JPY 1.423893
JPY 1.340217
JPY 1.480322
JPY 1.323319
3/16/2024
JPY 1.478679
JPY 1.423893
JPY 1.51621
JPY 1.343711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

1 hour, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,942
3.37%
Market CapJPY 1.28T
VolumeJPY 23.15B
2
JPY 3,387.88
2.99%
Market CapJPY 406.93B
VolumeJPY 13.68B
4
JPY 560.41
3.80%
Market CapJPY 86.28B
VolumeJPY 1.73B
6
JPY 0.623579
2.42%
Market CapJPY 34.23B
VolumeJPY 1.11B
10
JPY 0.631571
4.31%
Market CapJPY 22.27B
VolumeJPY 418.45M
560
JPY 0.998005
0.19%
Market CapJPY 84.48M
VolumeJPY 9.89M

Data provided by Coingecko API

More Cryptocurrencies

1438
JPY 33.17
3.46%
Market CapJPY 1.54B
VolumeJPY 6.92M
1439
JPY 1.23
6.00%
Market CapJPY 1.54B
VolumeJPY 54.16M
1440
JPY 13.92
6.36%
Market CapJPY 1.54B
VolumeJPY 161.88M
1443
JPY 3.72
8.66%
Market CapJPY 1.53B
VolumeJPY 322.98M
1444
JPY 104.96
1.96%
Market CapJPY 1.53B
VolumeJPY 926,652

Data provided by Coingecko API