Goldcoin (GLC) Live Price

Goldcoin logo
GLCGoldcoin
JPY 1.51+10.76%
Market Cap
JPY 1.73B
10.70%
Volume (24)
JPY 681,767
0.17%
Circulating Supply
1,145,212,400 GLC
Issue Date
5/15/2013

Data provided by Coingecko API

GLC price Statistics

Goldcoin Price Today

Goldcoin Price
JPY 1.51

Price Change

JPY 0.14654
10.76%
24h Low / 24h High
JPY 1.36 / JPY 1.55

Trading Volume

JPY 681,767
0.17%
Volume / Market Cap
0.00039470367
Market Dominance
0.00045285605%
Market Rank
#1394

Goldcoin Supply

Circulating Supply
1,145,212,376 GLC
Total Supply
72,245,700 GLC
Max Supply
0 GLC

Goldcoin Market Cap

Market Cap
JPY 1,727,288,200
10.70%

Fully Diluted
Market Cap

JPY 108,965,940
0.27%

Goldcoin Price Yesterday

Yesterday's Low / High
JPY 1.4890882 / JPY 1.5193537
Yesterday's Open / Close
JPY 1.4890882 / JPY 1.5193537
Yesterday's Change
0.38%
Yesterday's Volume
JPY 661,851.98

Goldcoin Price History

7d Low / 7d High
JPY 0.0087931442 / JPY 0.011706818
30d Low / 30d High
JPY 1.3599168 / JPY 1.5309715
90d Low / 90d High
JPY 1.3596399 / JPY 1.7389593
52 Week Low / 52 Week High
JPY 1.3596399 / JPY 1.8102253
All Time HighApr 14, 2021 (3 years ago)
JPY 84.39
98.21%
All Time LowJun 30, 2013 (10 years ago)
JPY 0.03761104
3910.18%

Data provided by Coingecko API

GLC to JPY converter

Goldcoin
GoldcoinGLC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Goldcoin Price Chart (GLC to JPY)

GLCJPY by TradingView

Goldcoin Exchanges

Instant crypto to crypto exchange coming soon!

Goldcoin Historical Price Data (JPY)

Date
4/22/2024
JPY 1.360743
JPY 0
JPY 1.530971
JPY 1.360743
4/21/2024
JPY 1.382767
JPY 1.360743
JPY 1.382767
JPY 1.35964
4/20/2024
JPY 1.414186
JPY 1.382767
JPY 1.414186
JPY 1.381735
4/19/2024
JPY 1.406642
JPY 1.414186
JPY 1.76828
JPY 1.360666
4/18/2024
JPY 1.417405
JPY 1.406642
JPY 1.784406
JPY 1.404109
4/17/2024
JPY 1.452558
JPY 1.417405
JPY 1.810225
JPY 1.425329
4/16/2024
JPY 1.512004
JPY 1.452558
JPY 1.625389
JPY 1.453443

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 56 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,326
0.88%
Market CapJPY 1.3T
VolumeJPY 24.57B
2
JPY 3,178.7
0.54%
Market CapJPY 387.47B
VolumeJPY 11.05B
4
JPY 602.07
0.63%
Market CapJPY 92.47B
VolumeJPY 1.43B
7
JPY 0.547372
1.97%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.508402
0.13%
Market CapJPY 17.93B
VolumeJPY 384.16M
591
JPY 1.001
0.30%
Market CapJPY 70.82M
VolumeJPY 554,663

Data provided by Coingecko API

More Cryptocurrencies

1384
JPY 4.41
11.14%
Market CapJPY 1.74B
VolumeJPY 4.59M
1388
JPY 1,013.92
0.47%
Market CapJPY 1.74B
VolumeJPY 8.07M
1389
JPY 3.96
1.03%
Market CapJPY 1.73B
VolumeJPY 220.41M
1392
JPY 0.063832
0.78%
Market CapJPY 1.73B
VolumeJPY 92.04M
1393
JPY 18.37
1.10%
Market CapJPY 1.72B
VolumeJPY 37.44M

Data provided by Coingecko API