Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
BRL 20.98+4.98%
Market Cap
BRL 1.49B
2.75%
Volume (24)
BRL 89,596,565
9.27%
Circulating Supply
71,638,054 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
BRL 20.98

Price Change

BRL 0.995618
4.98%
24h Low / 24h High
BRL 16.91 / BRL 21.72

Trading Volume

BRL 89,596,565
9.27%
Volume / Market Cap
0.060227005
Market Dominance
0.010621334%
Market Rank
#236

Goldfinch Supply

Circulating Supply
71,638,053.777 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
BRL 1,487,647,700
2.75%

Fully Diluted
Market Cap

BRL 2,373,276,100
10.80%

Goldfinch Price Yesterday

Yesterday's Low / High
BRL 18.43931 / BRL 19.04396
Yesterday's Open / Close
BRL 19.04396 / BRL 18.43931
Yesterday's Change
11.94%
Yesterday's Volume
BRL 74,582,830

Goldfinch Price History

7d Low / 7d High
BRL 3.296673 / BRL 4.6359784
30d Low / 30d High
BRL 16.905669 / BRL 20.955237
90d Low / 90d High
BRL 16.905669 / BRL 22.056848
52 Week Low / 52 Week High
BRL 16.905669 / BRL 23.488185
All Time HighJan 11, 2022 (2 years ago)
BRL 183.37
88.66%
All Time LowJun 19, 2023 (9 months ago)
BRL 1.38
1401.44%

Data provided by Coingecko API

GFI to BRL converter

Goldfinch
GoldfinchGFI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to BRL)

GFIBRL by TradingView

Goldfinch Exchanges

Instant crypto to crypto exchange coming soon!

Goldfinch Historical Price Data (BRL)

Date
4/12/2024
BRL 20.323609
BRL 0
BRL 20.732269
BRL 16.905669
4/11/2024
BRL 20.252537
BRL 20.323609
BRL 20.955237
BRL 19.606993
4/10/2024
BRL 20.575091
BRL 20.252537
BRL 21.44679
BRL 19.12481
4/9/2024
BRL 22.572321
BRL 20.575091
BRL 22.651699
BRL 20.501778
4/8/2024
BRL 21.81139
BRL 22.572321
BRL 23.488185
BRL 21.564991
4/7/2024
BRL 23.227178
BRL 21.81139
BRL 23.227178
BRL 21.188141
4/6/2024
BRL 22.762321
BRL 23.227178
BRL 23.348849
BRL 21.79931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 29 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,216
4.90%
Market CapBRL 1.32T
VolumeBRL 47.89B
2
BRL 3,257.96
7.48%
Market CapBRL 391.21B
VolumeBRL 26.47B
4
BRL 596.71
4.11%
Market CapBRL 91.73B
VolumeBRL 3.32B
8
BRL 0.54
11.49%
Market CapBRL 29.8B
VolumeBRL 2.99B
11
BRL 0.5
14.00%
Market CapBRL 17.78B
VolumeBRL 1.27B
584
BRL 1
0.03%
Market CapBRL 70.76M
VolumeBRL 1.07M

Data provided by Coingecko API

More Cryptocurrencies

233
BRL 6.36
24.42%
Market CapBRL 1.5B
VolumeBRL 335.36M
234
Market CapBRL 1.5B
VolumeBRL 53.08M
235
BRL 13.33
17.67%
Market CapBRL 1.5B
VolumeBRL 176.75M
237
BRL 17.73
17.86%
Market CapBRL 1.48B
VolumeBRL 24.38M
238
BRL 208.07
18.33%
Market CapBRL 1.48B
VolumeBRL 329.53M

Data provided by Coingecko API