Goldfinch (GFI) Live Price

Goldfinch logo
GFIGoldfinch
ETH 0.001143-6.31%
Market Cap
ETH 81,869
6.49%
Volume (24)
ETH 1,344
3.22%
Circulating Supply
71,683,001 GFI
Issue Date
-

Data provided by Coingecko API

GFI price Statistics

Goldfinch Price Today

Goldfinch Price
ETH 0.00114299

Price Change

ETH -0.000077022218
6.31%
24h Low / 24h High
ETH 0.00112973 / ETH 0.00123433

Trading Volume

ETH 1,344
3.22%
Volume / Market Cap
0.01641647
Market Dominance
0.010275622%
Market Rank
#254

Goldfinch Supply

Circulating Supply
71,683,001.3 GFI
Total Supply
114,285,714 GFI
Max Supply
114,285,714 GFI

Goldfinch Market Cap

Market Cap
ETH 81,869
6.49%

Fully Diluted
Market Cap

ETH 130,526
0.16%

Goldfinch Price Yesterday

Yesterday's Low / High
ETH 0.001130549 / ETH 0.0011574239
Yesterday's Open / Close
ETH 0.001130549 / ETH 0.0011574239
Yesterday's Change
0.09%
Yesterday's Volume
ETH 1,263.1816

Goldfinch Price History

7d Low / 7d High
ETH 3.3412061 / ETH 4.2025029
30d Low / 30d High
ETH 0.001130549 / ETH 0.0012707668
90d Low / 90d High
ETH 0.001130549 / ETH 0.0013335895
52 Week Low / 52 Week High
ETH 0.001130549 / ETH 0.0013335895
All Time HighJan 11, 2022 (2 years ago)
ETH 0.01015818
88.77%
All Time LowJun 19, 2023 (10 months ago)
ETH 0.00016883
575.60%

Data provided by Coingecko API

GFI to ETH converter

Goldfinch
GoldfinchGFI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Goldfinch Price Chart (GFI to ETH)

GFIETH by TradingView

Goldfinch Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.001142
GFI/ETH
ETH 0.000007
ETH 5
Recently

Goldfinch Historical Price Data (ETH)

Date
4/23/2024
ETH 0.001221
ETH 0
ETH 0.001232
ETH 0.001131
4/22/2024
ETH 0.001223
ETH 0.001221
ETH 0.001271
ETH 0.001223
4/21/2024
ETH 0.001288
ETH 0.001223
ETH 0.001288
ETH 0.0012
4/20/2024
ETH 0.001199
ETH 0.001288
ETH 0.001334
ETH 0.001188
4/19/2024
ETH 0.001206
ETH 0.001199
ETH 0.001235
ETH 0.001144
4/18/2024
ETH 0.001184
ETH 0.001206
ETH 0.001222
ETH 0.001158
4/17/2024
ETH 0.001234
ETH 0.001184
ETH 0.00124
ETH 0.001192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

23 hours, 4 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,681
0.49%
Market CapETH 1.31T
VolumeETH 23.71B
2
eth
EthereumETH
ETH 3,229.35
0.41%
Market CapETH 394.43B
VolumeETH 11.09B
4
ETH 605.85
0.45%
Market CapETH 93.23B
VolumeETH 1.67B
8
ETH 0.544119
2.16%
Market CapETH 30.01B
VolumeETH 1.28B
11
ETH 0.503106
2.80%
Market CapETH 17.78B
VolumeETH 406.87M
587
ETH 1.003
0.27%
Market CapETH 70.89M
VolumeETH 592,081

Data provided by Coingecko API

More Cryptocurrencies

248
ETH 0.00000686
2.37%
Market CapETH 84,327
VolumeETH 2,967
247
ETH 0.00033695
1.32%
Market CapETH 84,002
VolumeETH 1,354
250
ETH 0.00010238
2.10%
Market CapETH 83,133
VolumeETH 3,546
251
ETH 0.02013663
0.08%
Market CapETH 81,750
VolumeETH 0
259
ETH 0
6.98%
Market CapETH 81,408
VolumeETH 1,918

Data provided by Coingecko API